1. Share Prices

  2. Centaur Media PLC (CAU)

51.00p+2.80 (+5.71%)25 Apr 2024, 15:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Centaur Media PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 24, 202451.00p51.39p48.75p49.00p188,070
Apr 23, 202451.00p51.45p50.10p51.00p142,830
Apr 22, 202451.00p50.50p50.00p51.00p62,094
Apr 19, 202451.00p50.00p50.00p51.00p813
Apr 18, 202451.00p50.90p48.25p51.00p29,286
Apr 17, 202451.00p52.00p50.90p51.00p7,294
Apr 16, 202451.00p51.50p51.50p51.00p1,297
Apr 15, 202452.00p52.00p50.00p51.00p182,955
Apr 12, 202452.00p53.00p51.00p52.00p53,745
Apr 11, 202451.50p53.00p50.00p52.00p262,962
Apr 10, 202440.00p60.00p40.10p50.00p520,777
Apr 9, 202440.00p41.00p40.00p40.00p10,031
Apr 8, 202439.50p40.69p39.77p40.00p45,071
Apr 5, 202439.50p40.72p39.76p39.50p149,970
Apr 4, 202439.50p38.01p38.00p39.50p495,650
Apr 3, 202439.50p40.80p39.51p39.50p53,867
Apr 2, 202439.50p41.00p39.35p39.50p124,588
Mar 26, 202439.50p40.40p40.40p39.50p10,000
Mar 25, 202439.50p40.40p40.40p39.50p350
Mar 22, 202439.50p40.40p38.00p39.50p30,910
Mar 21, 202440.00p40.34p40.34p39.50p10,000
Mar 20, 202441.00p40.50p40.00p40.00p152,850
Mar 19, 202441.00p40.98p40.50p41.00p482,445
Mar 18, 202441.00p41.25p40.10p41.00p200,160
Mar 15, 202441.00p42.00p40.63p41.00p102,288
Mar 14, 202440.50p40.65p40.63p41.00p90,151
Mar 13, 202440.00p42.00p39.00p40.50p251,357
Mar 12, 202440.00p41.00p41.00p40.00p610
Mar 11, 202440.00p40.80p39.33p40.00p2,094
Mar 8, 202440.00p40.05p40.05p40.00p8,000
Mar 7, 202440.00p40.30p40.30p40.00p25,000
Mar 5, 202438.50p40.08p39.90p40.00p89,831
Mar 4, 202438.50p39.90p39.17p38.50p29,000
Mar 1, 202438.50p38.00p38.00p38.50p16,042
Feb 29, 202438.50p39.17p39.17p38.50p1,000
Feb 27, 202438.50p39.97p39.75p39.00p25,000
Feb 26, 202438.50p40.00p40.00p38.50p37,500
Feb 23, 202438.50p39.55p37.00p37.00p103,362
Feb 22, 202438.00p39.50p38.75p38.50p21,672
Feb 21, 202438.00p39.00p37.75p38.00p52,605
Feb 20, 202437.50p39.80p37.34p39.80p89,872
Feb 19, 202437.50p39.00p36.55p37.50p11,255
Feb 16, 202436.00p38.89p37.00p37.50p77,782
Feb 15, 202436.00p36.95p34.40p36.00p55,177
Feb 14, 202437.00p37.00p35.20p36.00p48,183
Feb 13, 202437.00p37.48p36.00p37.00p25,963
Feb 12, 202437.00p36.93p36.11p37.00p21,745
Feb 9, 202437.50p37.80p36.33p37.00p70,526
Feb 8, 202437.00p38.00p36.00p37.50p113,542
Feb 7, 202437.00p38.00p38.00p37.00p730
12345
Showing 1 to 50 of 220

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Astrazeneca PLC11,967.555.42
Unilever PLC4,019.734.06
Barclays PLC195.962.52
Senior PLC163.802.38

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Auction Technology Group PLC493.00-6.98
Watches Of Switzerland Group PLC334.20-6.07
Wh Smith PLC1,182.00-6.04
Indivior PLC1,429.18-5.60