39.50p+0.00 (+0.00%)26 Mar 2024, 11:56
Centaur Media PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 26, 2024 | 11:56:37 | 40.40p | 10,000 | £4,040.00 |
Mar 25, 2024 | 08:06:46 | 40.40p | 350 | £141.40 |
Mar 22, 2024 | 11:28:39 | 38.00p | 15,910 | £6,045.80 |
Mar 22, 2024 | 10:16:35 | 40.40p | 5,000 | £2,020.00 |
Mar 22, 2024 | 08:47:29 | 39.12p | 10,000 | £3,912.35 |
Mar 21, 2024 | 11:10:19 | 40.34p | 10,000 | £4,034.00 |
Mar 20, 2024 | 16:35:00 | 40.00p | 7,850 | £3,140.00 |
Mar 20, 2024 | 13:39:08 | 40.38p | 50,000 | £20,190.00 |
Mar 20, 2024 | 13:04:05 | 40.38p | 10,000 | £4,038.00 |
Mar 20, 2024 | 13:03:05 | 40.40p | 10,000 | £4,040.00 |
Mar 20, 2024 | 08:12:07 | 40.50p | 50,000 | £20,250.00 |
Mar 20, 2024 | 09:31:49 | 40.00p | 10,000 | £4,000.00 |
Mar 20, 2024 | 08:05:38 | 40.25p | 15,000 | £6,037.50 |
Mar 19, 2024 | 16:32:50 | 40.50p | 250,000 | £101,250.00 |
Mar 19, 2024 | 16:26:55 | 40.75p | 225,000 | £91,687.50 |
Mar 19, 2024 | 11:20:06 | 40.98p | 145 | £59.41 |
Mar 19, 2024 | 11:19:26 | 40.90p | 5,300 | £2,167.70 |
Mar 19, 2024 | 09:43:17 | 40.98p | 2,000 | £819.50 |
Mar 18, 2024 | 15:53:47 | 40.50p | 20,000 | £8,100.00 |
Mar 18, 2024 | 16:19:21 | 40.50p | 8,000 | £3,240.00 |
Mar 18, 2024 | 15:56:46 | 41.25p | 100,000 | £41,250.00 |
Mar 18, 2024 | 13:03:27 | 40.40p | 20,000 | £8,080.00 |
Mar 18, 2024 | 14:00:06 | 41.00p | 10,060 | £4,124.60 |
Mar 18, 2024 | 12:22:26 | 40.70p | 2,100 | £854.70 |
Mar 18, 2024 | 09:39:59 | 40.10p | 40,000 | £16,040.00 |
Mar 15, 2024 | 14:52:38 | 41.90p | 15,000 | £6,285.00 |
Mar 15, 2024 | 13:23:52 | 41.00p | 30,000 | £12,300.00 |
Mar 15, 2024 | 14:08:42 | 40.77p | 1,573 | £641.31 |
Mar 15, 2024 | 14:06:38 | 41.90p | 715 | £299.58 |
Mar 15, 2024 | 12:32:45 | 41.90p | 10,000 | £4,190.00 |
Mar 15, 2024 | 10:45:06 | 42.00p | 10,000 | £4,200.00 |
Mar 15, 2024 | 08:51:31 | 40.63p | 25,000 | £10,158.25 |
Mar 15, 2024 | 08:12:38 | 41.40p | 10,000 | £4,140.00 |
Mar 14, 2024 | 12:18:33 | 40.65p | 7,886 | £3,205.66 |
Mar 14, 2024 | 08:49:07 | 40.63p | 54,156 | £22,005.21 |
Mar 14, 2024 | 08:49:24 | 40.63p | 28,109 | £11,421.53 |
Mar 13, 2024 | 13:58:25 | 41.00p | 347 | £142.27 |
Mar 13, 2024 | 11:03:21 | 40.62p | 25,000 | £10,155.00 |
Mar 13, 2024 | 09:08:59 | 41.00p | 50,000 | £20,500.00 |
Mar 13, 2024 | 08:36:39 | 40.81p | 49,016 | £20,001.22 |
Mar 13, 2024 | 10:33:11 | 40.23p | 4,960 | £1,995.16 |
Mar 13, 2024 | 09:54:23 | 40.00p | 7,500 | £3,000.00 |
Mar 13, 2024 | 09:54:16 | 40.00p | 10,000 | £4,000.00 |
Mar 13, 2024 | 08:35:43 | 41.05p | 29,236 | £12,001.38 |
Mar 13, 2024 | 08:21:37 | 40.25p | 16,625 | £6,691.56 |
Mar 13, 2024 | 08:00:48 | 40.69p | 24,576 | £9,999.97 |
Mar 13, 2024 | 08:11:34 | 42.00p | 5,000 | £2,100.00 |
Mar 13, 2024 | 08:06:21 | 42.00p | 4,783 | £2,008.86 |
Mar 13, 2024 | 08:00:31 | 40.80p | 7,500 | £3,060.00 |
Mar 13, 2024 | 08:00:29 | 40.80p | 1,814 | £740.11 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ao World PLC | 103.84 | 15.57 |
Spirent Communications PLC | 200.88 | 12.22 |
Jd Sports Fashion PLC | 127.35 | 9.50 |
Hipgnosis Songs Fund Limited | 68.70 | 7.85 |
W.A.G Payment Solutions PLC | 69.00 | 4.86 |
Ti Fluid Systems PLC | 148.60 | 3.77 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 134.96 | -7.31 |
M&G PLC | 220.50 | -6.09 |
Moneysupermarket.Com Group PLC | 218.80 | -3.87 |
Smith & Nephew PLC | 1,006.00 | -3.59 |
Taylor Wimpey PLC | 136.75 | -2.50 |
Playtech PLC | 459.64 | -2.37 |