39.50p+0.00 (+0.00%)26 Mar 2024, 11:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Centaur Media PLC Trades

DateTimePriceQuantityValue
Mar 26, 202411:56:3740.40p10,000£4,040.00
Mar 25, 202408:06:4640.40p350£141.40
Mar 22, 202411:28:3938.00p15,910£6,045.80
Mar 22, 202410:16:3540.40p5,000£2,020.00
Mar 22, 202408:47:2939.12p10,000£3,912.35
Mar 21, 202411:10:1940.34p10,000£4,034.00
Mar 20, 202416:35:0040.00p7,850£3,140.00
Mar 20, 202413:39:0840.38p50,000£20,190.00
Mar 20, 202413:04:0540.38p10,000£4,038.00
Mar 20, 202413:03:0540.40p10,000£4,040.00
Mar 20, 202408:12:0740.50p50,000£20,250.00
Mar 20, 202409:31:4940.00p10,000£4,000.00
Mar 20, 202408:05:3840.25p15,000£6,037.50
Mar 19, 202416:32:5040.50p250,000£101,250.00
Mar 19, 202416:26:5540.75p225,000£91,687.50
Mar 19, 202411:20:0640.98p145£59.41
Mar 19, 202411:19:2640.90p5,300£2,167.70
Mar 19, 202409:43:1740.98p2,000£819.50
Mar 18, 202415:53:4740.50p20,000£8,100.00
Mar 18, 202416:19:2140.50p8,000£3,240.00
Mar 18, 202415:56:4641.25p100,000£41,250.00
Mar 18, 202413:03:2740.40p20,000£8,080.00
Mar 18, 202414:00:0641.00p10,060£4,124.60
Mar 18, 202412:22:2640.70p2,100£854.70
Mar 18, 202409:39:5940.10p40,000£16,040.00
Mar 15, 202414:52:3841.90p15,000£6,285.00
Mar 15, 202413:23:5241.00p30,000£12,300.00
Mar 15, 202414:08:4240.77p1,573£641.31
Mar 15, 202414:06:3841.90p715£299.58
Mar 15, 202412:32:4541.90p10,000£4,190.00
Mar 15, 202410:45:0642.00p10,000£4,200.00
Mar 15, 202408:51:3140.63p25,000£10,158.25
Mar 15, 202408:12:3841.40p10,000£4,140.00
Mar 14, 202412:18:3340.65p7,886£3,205.66
Mar 14, 202408:49:0740.63p54,156£22,005.21
Mar 14, 202408:49:2440.63p28,109£11,421.53
Mar 13, 202413:58:2541.00p347£142.27
Mar 13, 202411:03:2140.62p25,000£10,155.00
Mar 13, 202409:08:5941.00p50,000£20,500.00
Mar 13, 202408:36:3940.81p49,016£20,001.22
Mar 13, 202410:33:1140.23p4,960£1,995.16
Mar 13, 202409:54:2340.00p7,500£3,000.00
Mar 13, 202409:54:1640.00p10,000£4,000.00
Mar 13, 202408:35:4341.05p29,236£12,001.38
Mar 13, 202408:21:3740.25p16,625£6,691.56
Mar 13, 202408:00:4840.69p24,576£9,999.97
Mar 13, 202408:11:3442.00p5,000£2,100.00
Mar 13, 202408:06:2142.00p4,783£2,008.86
Mar 13, 202408:00:3140.80p7,500£3,060.00
Mar 13, 202408:00:2940.80p1,814£740.11