1. Share Prices

  2. Close Brothers Group PLC (CBG)

464.20p+7.20 (+1.58%)23 Apr 2024, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Close Brothers Group PLC Trades

DateTimePriceQuantityValue
Apr 23, 202416:35:29464.20p50,751£235,586.14
Apr 23, 202416:29:56465.80p21£97.82
Apr 23, 202416:29:41467.00p81£378.27
Apr 23, 202416:28:10467.60p57£266.53
Apr 23, 202416:26:33467.80p112£523.94
Apr 23, 202416:26:33467.80p113£528.61
Apr 23, 202416:26:33468.00p579£2,709.72
Apr 23, 202416:26:33468.60p4£18.74
Apr 23, 202416:26:09468.00p320£1,497.60
Apr 23, 202416:26:08468.00p2,000£9,360.00
Apr 23, 202416:26:02466.40p13£60.63
Apr 23, 202416:26:02467.00p2,000£9,340.00
Apr 23, 202416:26:02466.20p10£46.62
Apr 23, 202416:26:02466.80p1£4.67
Apr 23, 202416:25:15466.40p66£307.82
Apr 23, 202416:25:15466.40p194£904.82
Apr 23, 202416:25:15466.40p528£2,462.59
Apr 23, 202416:24:29466.40p576£2,686.46
Apr 23, 202416:23:11465.00p2£9.30
Apr 23, 202416:18:42465.20p495£2,302.74
Apr 23, 202416:18:42464.80p210£976.08
Apr 23, 202416:17:52464.00p64£296.96
Apr 23, 202416:17:52465.00p390£1,813.50
Apr 23, 202416:17:52464.00p811£3,763.04
Apr 23, 202416:17:52464.00p57£264.48
Apr 23, 202416:17:52464.00p18£83.52
Apr 23, 202416:17:52464.00p30£139.20
Apr 23, 202416:17:52464.00p362£1,679.68
Apr 23, 202416:17:52464.00p504£2,338.56
Apr 23, 202416:17:52464.20p15£69.63
Apr 23, 202416:17:52464.20p22£102.12
Apr 23, 202416:17:52465.00p146£678.90
Apr 23, 202416:17:52464.00p162£751.68
Apr 23, 202416:17:52464.20p181£840.20
Apr 23, 202416:14:58463.40p8£37.07
Apr 23, 202416:14:58464.00p2,000£9,280.00
Apr 23, 202416:14:58464.00p2,000£9,280.00
Apr 23, 202416:14:46463.60p460£2,132.56
Apr 23, 202416:14:46463.60p286£1,325.90
Apr 23, 202416:14:46463.20p140£648.48
Apr 23, 202416:14:46463.40p216£1,000.94
Apr 23, 202416:14:46463.20p263£1,218.22
Apr 23, 202416:14:46463.20p224£1,037.57
Apr 23, 202416:11:18462.00p580£2,679.60
Apr 23, 202416:11:18462.00p198£914.76
Apr 23, 202416:11:18462.00p189£873.18
Apr 23, 202416:11:05462.60p120£555.12
Apr 23, 202416:11:05462.60p292£1,350.79
Apr 23, 202416:02:13461.80p240£1,108.32
Apr 23, 202415:57:18463.20p127£588.26

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Antofagasta PLC2,146.78-2.46
Endeavour Mining PLC1,680.00-2.33
Smurfit Kappa Group PLC3,470.00-2.25
Hipgnosis Songs Fund Limited100.30-2.24
Wizz Air Holdings PLC2,138.00-2.20