Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
---|---|---|---|---|---|---|
Aerospace & Defense | 58.73 | 0.53 | 3.02 | 12.69 | 28.52 | 78.42 |
Automobiles & Parts | 12.31 | 1.00 | -9.01 | -7.72 | -21.44 | -23.08 |
Banks | 38.96 | 1.03 | 3.64 | 6.69 | 3.81 | 16.23 |
Beverages | 23.49 | 0.10 | 3.94 | -2.48 | 3.32 | -15.71 |
Chemicals | 107.10 | 1.14 | 0.59 | 5.72 | -0.67 | -15.78 |
Construction & Materials | 35.05 | 0.35 | 1.41 | 4.77 | 6.40 | 24.15 |
Electricity | -25.34 | -0.25 | 2.55 | 5.10 | -9.76 | -5.49 |
Electronic & Electrical Equip. | 56.89 | 0.57 | 1.53 | -0.53 | 0.96 | 6.68 |
Equity Investment Instruments | 24.83 | 0.21 | 1.96 | 2.41 | 1.72 | 8.13 |
Food & Drug Retailers | 22.25 | 0.57 | 3.55 | -3.25 | -2.19 | -7.86 |
Food Producers | -40.85 | -0.53 | 4.52 | 7.29 | 4.17 | 16.76 |
Gas Water & Multiutilities index | -6.06 | -0.10 | 0.18 | 2.36 | -1.63 | 0.26 |
General Financial | -100.70 | -0.67 | 0.95 | 5.87 | 1.65 | 19.25 |
General Industrials | -17.47 | -0.25 | 3.49 | 4.51 | 2.69 | 12.29 |
General Retailers | 33.33 | 0.82 | 7.80 | 7.70 | 8.25 | 15.57 |
Health Care Equip.& Services | 118.80 | 1.08 | 4.22 | -3.10 | 3.53 | 4.57 |
Household Goods | 16.54 | 0.13 | 1.60 | 2.47 | 0.11 | 21.93 |
Index - Leisure Goods | 321.82 | 1.30 | -0.69 | 3.48 | 4.10 | 9.47 |
Industrial Engineering | -28.90 | -0.20 | 0.31 | 1.93 | 1.54 | -0.44 |
Industrial Metals | 72.60 | 1.17 | 3.58 | 7.46 | -8.32 | -5.64 |
Industrial Transportation | 42.88 | 1.06 | 2.77 | 2.61 | 2.61 | 17.29 |
Life Insurance | -30.88 | -0.51 | 2.50 | 1.95 | -3.02 | -6.37 |
Media | 40.99 | 0.34 | 2.36 | 1.86 | 9.15 | 22.31 |
Mining | 145.45 | 1.57 | 9.16 | 20.75 | -5.16 | -11.54 |
Mobile Telecommunications | 23.18 | 1.26 | 5.34 | 4.22 | -2.50 | -19.95 |
Nonlife Insurance | 1.96 | 0.05 | -1.41 | 9.42 | 12.20 | 29.31 |
Oil & Gas Producers | 71.72 | 0.81 | 1.33 | 6.47 | 3.44 | 10.79 |
Personal Goods | -120.89 | -0.70 | 2.65 | -8.93 | -21.03 | -48.58 |
Pharmaceuticals & Biotech. | 25.44 | 0.12 | 4.93 | 3.23 | 5.64 | 2.25 |
Real Estate & Investment Servic | 20.66 | 0.92 | 0.20 | 0.85 | -2.03 | 4.07 |
Real Estate Investment Trusts | 25.81 | 1.12 | 4.28 | 7.04 | -3.01 | 11.88 |
Software & Computer Services | 4.10 | 0.17 | -0.29 | 0.74 | 2.95 | 36.23 |
Support Services | 9.67 | 0.09 | 2.90 | 3.53 | 5.41 | 13.50 |
Tobacco | 193.94 | 0.72 | 1.21 | 1.91 | 3.19 | -14.51 |
Travel & Leisure | 98.89 | 1.25 | 0.61 | -2.82 | 6.45 | 14.09 |
Risers / Fallers
UK 100 risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 135.05 | 16.12 |
International Consolidated Airlines Group S.A. | 176.95 | 3.18 |
Wpp PLC | 758.80 | 2.57 |
Hikma Pharmaceuticals PLC | 1,929.50 | 2.61 |
Antofagasta PLC | 2,035.22 | 2.53 |
Whitbread PLC | 3,355.00 | 2.19 |
Frasers Group PLC | 818.00 | 2.25 |
Fresnillo PLC | 466.50 | 2.08 |
Reckitt Benckiser Group PLC | 4,524.00 | 1.94 |
Barclays PLC | 184.96 | 1.90 |
UK 100 fallers
Company | Price | % Chg |
---|---|---|
M&G PLC | 221.30 | -5.75 |
Smith & Nephew PLC | 998.40 | -4.32 |
Severn Trent PLC | 2,482.00 | -2.28 |
Ocado Group PLC | 456.20 | -2.21 |
Taylor Wimpey PLC | 137.60 | -1.89 |
United Utilities Group PLC | 1,031.00 | -1.39 |
Prudential PLC | 745.58 | -1.35 |
Convatec Group PLC | 286.00 | -1.11 |
Burberry Group PLC | 1,220.00 | -0.93 |
Diploma PLC | 3,718.00 | -0.85 |
Latest Market & Company News
15:22 | AWEM | Holding(s) in Company | RNS |
15:21 | HSP | PDMR/PCA Share Transfer | RNS |
15:21 | CMPG | Transaction in Own Shares | RNS |
15:20 | MCB | Director/PDMR Shareholding | RNS |
15:20 | WIN | Form 8.3 - Wincanton plc | RNS |
15:20 | REAT | Result of AGM | RNS |
15:20 | UKCM | Form 8.3 - UK Commercial Property REIT Limited | RNS |
15:20 | BBOX | Form 8.3 - Tritax Big Box REIT plc | RNS |
15:20 | MNDI | Form 8.3 - Mondi plc | RNS |
15:20 | SPT | Form 8.3 - Spirent Communications plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine