1. Share Prices

  2. Computacenter PLC (CCC)

2,556.00p-2.92 (-0.11%)24 Apr 2024, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Computacenter PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 23, 20242552.00p2594.00p2552.00p2574.00p178,292
Apr 22, 20242514.00p2582.00p2504.00p2558.00p329,131
Apr 19, 20242576.00p2576.00p2480.00p2498.00p152,468
Apr 18, 20242600.00p2600.00p2500.00p2516.00p135,694
Apr 17, 20242634.00p2634.00p2526.58p2554.00p195,217
Apr 16, 20242600.00p2620.00p2556.00p2556.00p132,034
Apr 15, 20242700.00p2700.00p2634.00p2634.00p195,516
Apr 12, 20242704.00p2706.00p2632.00p2648.00p173,020
Apr 11, 20242720.00p2720.00p2658.00p2670.00p191,266
Apr 10, 20242662.00p2700.00p2644.00p2682.00p191,104
Apr 9, 20242644.00p2704.00p2644.00p2690.00p139,299
Apr 8, 20242710.00p2717.48p2652.00p2706.00p131,716
Apr 5, 20242700.00p2760.00p2676.00p2718.00p141,578
Apr 4, 20242750.00p2750.00p2700.00p2724.00p123,336
Apr 3, 20242706.00p2722.00p2672.00p2710.00p167,622
Apr 2, 20242780.00p2780.00p2690.00p2694.00p171,414
Mar 28, 20242692.00p2718.00p2662.00p2696.00p156,309
Mar 27, 20242756.00p2756.00p2690.00p2694.00p331,312
Mar 26, 20242660.00p2734.00p2644.00p2698.00p119,645
Mar 25, 20242710.00p2720.00p2664.82p2676.00p167,193
Mar 22, 20242700.00p2710.00p2656.00p2702.00p227,104
Mar 21, 20242752.00p2777.37p2694.00p2696.00p303,090
Mar 20, 20242700.00p2870.00p2666.55p2752.00p408,811
Mar 19, 20242954.00p2964.00p2924.00p2942.00p168,254
Mar 18, 20242980.00p2980.00p2900.00p2940.00p129,098
Mar 15, 20242940.00p2944.00p2896.00p2904.00p661,947
Mar 14, 20242930.00p2932.00p2884.00p2924.00p151,321
Mar 13, 20242968.00p2968.00p2916.00p2932.00p351,251
Mar 12, 20242900.00p2946.00p2842.14p2944.00p282,495
Mar 11, 20242860.00p2906.00p2856.00p2900.00p191,574
Mar 8, 20242886.00p2898.00p2840.00p2876.00p121,338
Mar 7, 20242852.00p2934.00p2852.00p2900.00p364,332
Mar 6, 20242896.00p2904.00p2880.00p2902.00p151,044
Mar 5, 20242930.00p2940.00p2876.00p2890.00p76,224
Mar 4, 20242974.00p2974.00p2906.00p2930.00p87,321
Mar 1, 20242860.00p2912.78p2854.00p2910.00p101,665
Feb 29, 20242900.00p2934.00p2856.00p2902.00p313,825
Feb 28, 20242902.00p2922.00p2862.00p2882.00p73,105
Feb 27, 20242904.00p2910.00p2872.00p2904.00p142,518
Feb 26, 20242882.00p2948.00p2866.00p2900.00p111,897
Feb 23, 20242896.00p2946.64p2896.00p2940.00p107,301
Feb 22, 20242952.00p2962.00p2890.00p2916.00p275,897
Feb 21, 20242888.00p2900.00p2868.00p2890.00p41,139
Feb 20, 20242926.00p2926.00p2882.00p2894.00p84,152
Feb 19, 20242936.00p2940.00p2904.00p2920.00p127,297
Feb 16, 20242938.00p2972.00p2925.20p2936.00p84,841
Feb 15, 20242938.00p2942.00p2894.00p2934.00p217,577
Feb 14, 20242920.00p2934.00p2878.00p2916.00p104,708
Feb 13, 20242844.00p2900.00p2844.00p2872.00p272,567
Feb 12, 20242904.00p2924.00p2888.00p2900.00p220,091
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC100.185.90
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61
Hochschild Mining PLC156.803.57

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Mitie Group PLC116.00-3.33
Workspace Group PLC481.00-3.32