1. Share Prices

  2. Computacenter PLC (CCC)

2,498.00p-18.00 (-0.72%)19 Apr 2024, 18:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Computacenter PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:46:332,495.00p15,817£394,634.53
Apr 19, 202416:35:042,498.00p63,979£1,598,195.42
Apr 19, 202416:26:472,496.00p4£99.84
Apr 19, 202416:26:472,496.00p6£149.76
Apr 19, 202416:26:062,494.77p21£523.90
Apr 19, 202416:23:532,496.00p108£2,695.68
Apr 19, 202416:23:532,496.00p109£2,720.64
Apr 19, 202416:23:312,494.76p20£498.95
Apr 19, 202416:18:432,494.77p399£9,954.11
Apr 19, 202416:16:062,496.00p20£499.20
Apr 19, 202416:16:062,494.00p6£149.64
Apr 19, 202416:15:012,492.00p4£99.68
Apr 19, 202416:15:012,492.00p26£647.92
Apr 19, 202416:15:012,492.00p10£249.20
Apr 19, 202416:15:012,492.00p12£299.04
Apr 19, 202416:15:012,492.00p16£398.72
Apr 19, 202416:14:532,492.00p38£946.96
Apr 19, 202416:14:512,492.00p4£99.68
Apr 19, 202416:14:512,492.00p1£24.92
Apr 19, 202416:14:402,492.00p17£423.64
Apr 19, 202416:11:582,492.00p28£697.76
Apr 19, 202416:11:582,494.00p114£2,843.16
Apr 19, 202416:11:582,494.00p4£99.76
Apr 19, 202416:11:582,494.00p54£1,346.76
Apr 19, 202416:11:582,494.00p57£1,421.58
Apr 19, 202416:11:582,494.00p34£847.96
Apr 19, 202416:11:582,494.00p21£523.74
Apr 19, 202416:11:582,494.00p1£24.94
Apr 19, 202416:11:582,494.00p1£24.94
Apr 19, 202416:11:582,496.00p15£374.40
Apr 19, 202416:11:582,496.00p14£349.44
Apr 19, 202416:11:582,496.00p42£1,048.32
Apr 19, 202416:11:582,496.00p34£848.64
Apr 19, 202416:11:582,496.00p2£49.92
Apr 19, 202416:11:582,496.00p15£374.40
Apr 19, 202416:09:112,498.00p5£124.90
Apr 19, 202416:09:112,498.00p3£74.94
Apr 19, 202416:09:112,496.00p134£3,344.64
Apr 19, 202416:05:342,494.76p161£4,016.57
Apr 19, 202416:02:362,494.00p51£1,271.94
Apr 19, 202416:02:352,494.00p12£299.28
Apr 19, 202416:02:352,494.00p3£74.82
Apr 19, 202416:02:332,494.00p2£49.88
Apr 19, 202416:02:272,494.00p5£124.70
Apr 19, 202416:02:272,494.00p19£473.86
Apr 19, 202416:02:272,494.00p18£448.92
Apr 19, 202416:02:272,494.00p3£74.82
Apr 19, 202416:02:272,494.00p26£648.44
Apr 19, 202416:02:272,494.00p1£24.94
Apr 19, 202416:02:272,494.00p59£1,471.46

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.