2,503.00p-15.00 (-0.60%)28 Mar 2024, 18:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Coca-Cola Hbc AG Trades

DateTimePriceQuantityValue
Mar 28, 202416:35:062,503.00p370,291£9,268,383.73
Mar 28, 202416:29:582,503.00p5£125.15
Mar 28, 202416:29:582,503.00p128£3,203.84
Mar 28, 202416:29:572,503.00p3£75.09
Mar 28, 202416:29:472,503.00p84£2,102.52
Mar 28, 202416:29:472,503.00p77£1,927.31
Mar 28, 202416:29:472,503.00p20£500.60
Mar 28, 202416:29:472,503.00p20£500.60
Mar 28, 202416:29:362,504.00p106£2,654.24
Mar 28, 202416:29:362,504.00p25£626.00
Mar 28, 202416:29:362,504.00p70£1,752.80
Mar 28, 202416:29:002,504.00p19£475.76
Mar 28, 202416:29:002,504.00p130£3,255.20
Mar 28, 202416:29:002,504.00p130£3,255.20
Mar 28, 202416:28:482,504.00p323£8,087.92
Mar 28, 202416:28:482,504.00p20£500.80
Mar 28, 202416:28:482,504.00p20£500.80
Mar 28, 202416:28:432,504.00p80£2,003.20
Mar 28, 202416:28:432,504.00p90£2,253.60
Mar 28, 202416:28:222,505.00p39£976.95
Mar 28, 202416:28:222,505.00p397£9,944.85
Mar 28, 202416:28:222,505.00p343£8,592.15
Mar 28, 202416:28:222,505.00p20£501.00
Mar 28, 202416:28:222,505.00p20£501.00
Mar 28, 202416:28:222,505.00p99£2,479.95
Mar 28, 202416:28:062,504.00p20£500.80
Mar 28, 202416:28:062,504.00p20£500.80
Mar 28, 202416:28:062,504.00p200£5,008.00
Mar 28, 202416:28:062,504.00p140£3,505.60
Mar 28, 202416:27:572,504.00p130£3,255.20
Mar 28, 202416:27:572,504.00p20£500.80
Mar 28, 202416:27:572,504.00p20£500.80
Mar 28, 202416:27:412,505.00p399£9,994.95
Mar 28, 202416:27:232,504.00p425£10,642.00
Mar 28, 202416:27:162,504.00p396£9,915.84
Mar 28, 202416:27:152,504.00p362£9,064.48
Mar 28, 202416:27:152,504.00p103£2,579.12
Mar 28, 202416:27:152,504.00p269£6,735.76
Mar 28, 202416:27:152,504.00p90£2,253.60
Mar 28, 202416:27:152,504.00p1£25.04
Mar 28, 202416:27:122,504.00p164£4,106.56
Mar 28, 202416:27:062,504.00p67£1,677.68
Mar 28, 202416:27:062,504.00p103£2,579.12
Mar 28, 202416:27:062,504.00p250£6,260.00
Mar 28, 202416:27:062,504.00p193£4,832.72
Mar 28, 202416:27:062,504.00p42£1,051.68
Mar 28, 202416:27:062,504.00p320£8,012.80
Mar 28, 202416:27:062,504.00p185£4,632.40
Mar 28, 202416:27:062,504.00p135£3,380.40
Mar 28, 202416:27:062,504.00p57£1,427.28