2,503.00p-15.00 (-0.60%)28 Mar 2024, 18:10
Coca-Cola Hbc AG Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:35:06 | 2,503.00p | 370,291 | £9,268,383.73 |
Mar 28, 2024 | 16:29:58 | 2,503.00p | 5 | £125.15 |
Mar 28, 2024 | 16:29:58 | 2,503.00p | 128 | £3,203.84 |
Mar 28, 2024 | 16:29:57 | 2,503.00p | 3 | £75.09 |
Mar 28, 2024 | 16:29:47 | 2,503.00p | 84 | £2,102.52 |
Mar 28, 2024 | 16:29:47 | 2,503.00p | 77 | £1,927.31 |
Mar 28, 2024 | 16:29:47 | 2,503.00p | 20 | £500.60 |
Mar 28, 2024 | 16:29:47 | 2,503.00p | 20 | £500.60 |
Mar 28, 2024 | 16:29:36 | 2,504.00p | 106 | £2,654.24 |
Mar 28, 2024 | 16:29:36 | 2,504.00p | 25 | £626.00 |
Mar 28, 2024 | 16:29:36 | 2,504.00p | 70 | £1,752.80 |
Mar 28, 2024 | 16:29:00 | 2,504.00p | 19 | £475.76 |
Mar 28, 2024 | 16:29:00 | 2,504.00p | 130 | £3,255.20 |
Mar 28, 2024 | 16:29:00 | 2,504.00p | 130 | £3,255.20 |
Mar 28, 2024 | 16:28:48 | 2,504.00p | 323 | £8,087.92 |
Mar 28, 2024 | 16:28:48 | 2,504.00p | 20 | £500.80 |
Mar 28, 2024 | 16:28:48 | 2,504.00p | 20 | £500.80 |
Mar 28, 2024 | 16:28:43 | 2,504.00p | 80 | £2,003.20 |
Mar 28, 2024 | 16:28:43 | 2,504.00p | 90 | £2,253.60 |
Mar 28, 2024 | 16:28:22 | 2,505.00p | 39 | £976.95 |
Mar 28, 2024 | 16:28:22 | 2,505.00p | 397 | £9,944.85 |
Mar 28, 2024 | 16:28:22 | 2,505.00p | 343 | £8,592.15 |
Mar 28, 2024 | 16:28:22 | 2,505.00p | 20 | £501.00 |
Mar 28, 2024 | 16:28:22 | 2,505.00p | 20 | £501.00 |
Mar 28, 2024 | 16:28:22 | 2,505.00p | 99 | £2,479.95 |
Mar 28, 2024 | 16:28:06 | 2,504.00p | 20 | £500.80 |
Mar 28, 2024 | 16:28:06 | 2,504.00p | 20 | £500.80 |
Mar 28, 2024 | 16:28:06 | 2,504.00p | 200 | £5,008.00 |
Mar 28, 2024 | 16:28:06 | 2,504.00p | 140 | £3,505.60 |
Mar 28, 2024 | 16:27:57 | 2,504.00p | 130 | £3,255.20 |
Mar 28, 2024 | 16:27:57 | 2,504.00p | 20 | £500.80 |
Mar 28, 2024 | 16:27:57 | 2,504.00p | 20 | £500.80 |
Mar 28, 2024 | 16:27:41 | 2,505.00p | 399 | £9,994.95 |
Mar 28, 2024 | 16:27:23 | 2,504.00p | 425 | £10,642.00 |
Mar 28, 2024 | 16:27:16 | 2,504.00p | 396 | £9,915.84 |
Mar 28, 2024 | 16:27:15 | 2,504.00p | 362 | £9,064.48 |
Mar 28, 2024 | 16:27:15 | 2,504.00p | 103 | £2,579.12 |
Mar 28, 2024 | 16:27:15 | 2,504.00p | 269 | £6,735.76 |
Mar 28, 2024 | 16:27:15 | 2,504.00p | 90 | £2,253.60 |
Mar 28, 2024 | 16:27:15 | 2,504.00p | 1 | £25.04 |
Mar 28, 2024 | 16:27:12 | 2,504.00p | 164 | £4,106.56 |
Mar 28, 2024 | 16:27:06 | 2,504.00p | 67 | £1,677.68 |
Mar 28, 2024 | 16:27:06 | 2,504.00p | 103 | £2,579.12 |
Mar 28, 2024 | 16:27:06 | 2,504.00p | 250 | £6,260.00 |
Mar 28, 2024 | 16:27:06 | 2,504.00p | 193 | £4,832.72 |
Mar 28, 2024 | 16:27:06 | 2,504.00p | 42 | £1,051.68 |
Mar 28, 2024 | 16:27:06 | 2,504.00p | 320 | £8,012.80 |
Mar 28, 2024 | 16:27:06 | 2,504.00p | 185 | £4,632.40 |
Mar 28, 2024 | 16:27:06 | 2,504.00p | 135 | £3,380.40 |
Mar 28, 2024 | 16:27:06 | 2,504.00p | 57 | £1,427.28 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 198.00 | 10.61 |
Hipgnosis Songs Fund Limited | 69.04 | 8.39 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 146.50 | 4.49 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.39 | -6.14 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 1,005.83 | -3.61 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |