191.00p-1.50 (-0.78%)17 Apr 2024, 16:35
Cc Japan Income & Growth Trust PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 17, 2024 | 192.50p | 197.00p | 189.75p | 191.00p | 307,442 |
Apr 16, 2024 | 197.50p | 201.00p | 192.00p | 192.50p | 325,409 |
Apr 15, 2024 | 197.50p | 202.00p | 197.00p | 197.50p | 236,361 |
Apr 12, 2024 | 198.00p | 201.00p | 198.00p | 198.00p | 205,206 |
Apr 11, 2024 | 198.00p | 202.00p | 196.50p | 196.50p | 395,141 |
Apr 10, 2024 | 198.50p | 200.00p | 196.38p | 197.00p | 398,095 |
Apr 9, 2024 | 197.00p | 202.00p | 195.53p | 199.00p | 357,743 |
Apr 8, 2024 | 197.00p | 200.00p | 194.50p | 196.00p | 463,514 |
Apr 5, 2024 | 196.00p | 199.52p | 195.00p | 197.00p | 308,653 |
Apr 4, 2024 | 196.00p | 202.00p | 197.50p | 199.00p | 467,217 |
Apr 3, 2024 | 196.50p | 201.05p | 196.00p | 200.00p | 265,948 |
Apr 2, 2024 | 200.00p | 203.00p | 196.00p | 196.00p | 417,555 |
Mar 28, 2024 | 200.00p | 202.00p | 199.00p | 199.50p | 616,143 |
Mar 27, 2024 | 203.00p | 206.00p | 200.00p | 200.00p | 328,231 |
Mar 26, 2024 | 202.00p | 204.00p | 200.00p | 204.00p | 193,878 |
Mar 25, 2024 | 202.00p | 203.97p | 198.00p | 198.00p | 262,393 |
Mar 22, 2024 | 203.00p | 206.00p | 200.69p | 205.00p | 208,880 |
Mar 21, 2024 | 204.00p | 204.00p | 198.00p | 200.00p | 1,544,807 |
Mar 20, 2024 | 202.00p | 202.00p | 200.00p | 201.00p | 591,225 |
Mar 19, 2024 | 201.00p | 203.00p | 198.50p | 201.00p | 351,915 |
Mar 18, 2024 | 201.00p | 202.76p | 199.54p | 201.00p | 328,598 |
Mar 15, 2024 | 199.00p | 200.06p | 197.77p | 199.00p | 217,455 |
Mar 14, 2024 | 198.00p | 202.00p | 196.00p | 196.00p | 531,742 |
Mar 13, 2024 | 201.00p | 201.35p | 197.50p | 197.50p | 341,195 |
Mar 12, 2024 | 201.00p | 203.00p | 199.26p | 200.00p | 578,673 |
Mar 11, 2024 | 202.00p | 203.96p | 199.00p | 201.00p | 531,063 |
Mar 8, 2024 | 204.00p | 206.00p | 203.22p | 206.00p | 205,866 |
Mar 7, 2024 | 203.00p | 204.00p | 202.71p | 203.00p | 463,288 |
Mar 6, 2024 | 201.00p | 203.46p | 199.43p | 202.00p | 437,748 |
Mar 5, 2024 | 201.00p | 201.00p | 197.50p | 201.00p | 564,117 |
Mar 4, 2024 | 202.00p | 202.80p | 198.03p | 198.50p | 708,291 |
Mar 1, 2024 | 202.00p | 203.00p | 199.53p | 202.00p | 759,564 |
Feb 29, 2024 | 199.50p | 201.00p | 196.00p | 197.00p | 447,574 |
Feb 28, 2024 | 200.00p | 201.50p | 195.00p | 198.00p | 403,590 |
Feb 27, 2024 | 197.50p | 200.00p | 196.50p | 199.00p | 2,619,719 |
Feb 26, 2024 | 197.00p | 198.57p | 194.00p | 196.25p | 526,668 |
Feb 23, 2024 | 195.00p | 196.90p | 193.50p | 193.50p | 298,806 |
Feb 22, 2024 | 193.00p | 197.00p | 192.70p | 196.00p | 553,951 |
Feb 21, 2024 | 192.50p | 193.50p | 191.06p | 193.00p | 146,495 |
Feb 20, 2024 | 191.50p | 194.00p | 191.00p | 191.00p | 160,007 |
Feb 19, 2024 | 193.00p | 193.94p | 191.20p | 193.50p | 305,764 |
Feb 16, 2024 | 192.00p | 192.49p | 190.52p | 191.00p | 146,716 |
Feb 15, 2024 | 188.00p | 190.00p | 187.24p | 188.50p | 297,537 |
Feb 14, 2024 | 187.00p | 190.00p | 185.00p | 187.50p | 244,712 |
Feb 13, 2024 | 186.50p | 188.58p | 186.00p | 187.00p | 473,080 |
Feb 12, 2024 | 183.00p | 185.50p | 180.69p | 184.50p | 693,944 |
Feb 9, 2024 | 180.00p | 182.00p | 178.00p | 181.00p | 1,911,392 |
Feb 8, 2024 | 183.00p | 183.41p | 180.35p | 181.00p | 761,863 |
Feb 7, 2024 | 182.00p | 182.50p | 180.50p | 182.00p | 424,510 |
Feb 6, 2024 | 181.45p | 182.70p | 180.75p | 181.00p | 283,278 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
International Distributions Services PLC | 276.00 | 28.85 |
Ferrexpo PLC | 46.25 | 4.76 |
Anglo American PLC | 2,168.50 | 3.51 |
Watches Of Switzerland Group PLC | 349.60 | 3.49 |
Fresnillo PLC | 601.50 | 2.91 |
Ithaca Energy PLC | 118.60 | 2.77 |
Fallers
Company | Price | % Chg |
---|---|---|
Kainos Group PLC | 924.00 | -6.38 |
Auction Technology Group PLC | 499.50 | -5.04 |
Apax Global Alpha Limited | 139.00 | -3.34 |
Harbour Energy PLC | 289.50 | -2.82 |
Aston Martin Lagonda Global Holdings PLC | 151.00 | -2.52 |
Tbc Bank Group PLC | 2,920.00 | -2.50 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.