1. Share Prices

  2. Cc Japan Income & Growth Trust PLC (CCJI)

191.00p-1.50 (-0.78%)17 Apr 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cc Japan Income & Growth Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 17, 2024192.50p197.00p189.75p191.00p307,442
Apr 16, 2024197.50p201.00p192.00p192.50p325,409
Apr 15, 2024197.50p202.00p197.00p197.50p236,361
Apr 12, 2024198.00p201.00p198.00p198.00p205,206
Apr 11, 2024198.00p202.00p196.50p196.50p395,141
Apr 10, 2024198.50p200.00p196.38p197.00p398,095
Apr 9, 2024197.00p202.00p195.53p199.00p357,743
Apr 8, 2024197.00p200.00p194.50p196.00p463,514
Apr 5, 2024196.00p199.52p195.00p197.00p308,653
Apr 4, 2024196.00p202.00p197.50p199.00p467,217
Apr 3, 2024196.50p201.05p196.00p200.00p265,948
Apr 2, 2024200.00p203.00p196.00p196.00p417,555
Mar 28, 2024200.00p202.00p199.00p199.50p616,143
Mar 27, 2024203.00p206.00p200.00p200.00p328,231
Mar 26, 2024202.00p204.00p200.00p204.00p193,878
Mar 25, 2024202.00p203.97p198.00p198.00p262,393
Mar 22, 2024203.00p206.00p200.69p205.00p208,880
Mar 21, 2024204.00p204.00p198.00p200.00p1,544,807
Mar 20, 2024202.00p202.00p200.00p201.00p591,225
Mar 19, 2024201.00p203.00p198.50p201.00p351,915
Mar 18, 2024201.00p202.76p199.54p201.00p328,598
Mar 15, 2024199.00p200.06p197.77p199.00p217,455
Mar 14, 2024198.00p202.00p196.00p196.00p531,742
Mar 13, 2024201.00p201.35p197.50p197.50p341,195
Mar 12, 2024201.00p203.00p199.26p200.00p578,673
Mar 11, 2024202.00p203.96p199.00p201.00p531,063
Mar 8, 2024204.00p206.00p203.22p206.00p205,866
Mar 7, 2024203.00p204.00p202.71p203.00p463,288
Mar 6, 2024201.00p203.46p199.43p202.00p437,748
Mar 5, 2024201.00p201.00p197.50p201.00p564,117
Mar 4, 2024202.00p202.80p198.03p198.50p708,291
Mar 1, 2024202.00p203.00p199.53p202.00p759,564
Feb 29, 2024199.50p201.00p196.00p197.00p447,574
Feb 28, 2024200.00p201.50p195.00p198.00p403,590
Feb 27, 2024197.50p200.00p196.50p199.00p2,619,719
Feb 26, 2024197.00p198.57p194.00p196.25p526,668
Feb 23, 2024195.00p196.90p193.50p193.50p298,806
Feb 22, 2024193.00p197.00p192.70p196.00p553,951
Feb 21, 2024192.50p193.50p191.06p193.00p146,495
Feb 20, 2024191.50p194.00p191.00p191.00p160,007
Feb 19, 2024193.00p193.94p191.20p193.50p305,764
Feb 16, 2024192.00p192.49p190.52p191.00p146,716
Feb 15, 2024188.00p190.00p187.24p188.50p297,537
Feb 14, 2024187.00p190.00p185.00p187.50p244,712
Feb 13, 2024186.50p188.58p186.00p187.00p473,080
Feb 12, 2024183.00p185.50p180.69p184.50p693,944
Feb 9, 2024180.00p182.00p178.00p181.00p1,911,392
Feb 8, 2024183.00p183.41p180.35p181.00p761,863
Feb 7, 2024182.00p182.50p180.50p182.00p424,510
Feb 6, 2024181.45p182.70p180.75p181.00p283,278
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
International Distributions Services PLC276.0028.85
Ferrexpo PLC46.254.76
Anglo American PLC2,168.503.51
Watches Of Switzerland Group PLC349.603.49
Fresnillo PLC601.502.91
Ithaca Energy PLC118.602.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.