1. Share Prices

  2. Cc Japan Income & Growth Trust PLC (CCJI)

188.38p+0.00 (+0.00%)19 Apr 2024, 14:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cc Japan Income & Growth Trust PLC Trades

DateTimePriceQuantityValue
Apr 19, 202414:43:54189.00p1£1.89
Apr 19, 202414:35:14188.38p5,808£10,940.88
Apr 19, 202414:31:40189.00p142£268.38
Apr 19, 202414:20:11189.00p1£1.89
Apr 19, 202414:13:32187.75p1,846£3,465.89
Apr 19, 202413:28:13188.00p1,600£3,008.00
Apr 19, 202413:28:03189.00p1,600£3,024.00
Apr 19, 202413:23:26188.25p1,062£1,999.19
Apr 19, 202413:05:45190.00p4,473£8,498.70
Apr 19, 202412:56:09187.76p536£1,006.37
Apr 19, 202412:51:38189.00p2,020£3,817.80
Apr 19, 202412:47:10187.50p8,000£15,000.00
Apr 19, 202412:28:07188.37p5,308£9,998.88
Apr 19, 202412:25:50188.37p2,638£4,969.30
Apr 19, 202412:18:40187.13p2,404£4,498.48
Apr 19, 202411:58:05187.50p5,000£9,375.00
Apr 19, 202411:42:22188.37p3,000£5,651.18
Apr 19, 202411:35:58186.53p1£1.87
Apr 19, 202411:33:25188.38p3,200£6,028.00
Apr 19, 202411:17:47188.50p7£13.20
Apr 19, 202410:58:38187.50p10,000£18,750.00
Apr 19, 202410:58:09188.00p12,381£23,276.28
Apr 19, 202410:50:20188.00p1,284£2,413.92
Apr 19, 202410:35:02188.00p1,583£2,976.04
Apr 19, 202409:27:31188.08p26,584£49,998.66
Apr 19, 202410:25:34188.26p1£1.88
Apr 19, 202410:24:38188.26p9£16.94
Apr 19, 202410:21:36187.63p2,664£4,998.33
Apr 19, 202410:19:36188.26p26£48.95
Apr 19, 202410:04:51188.00p7,900£14,852.00
Apr 19, 202410:03:36186.52p30£55.96
Apr 19, 202409:46:41188.00p3,258£6,125.04
Apr 19, 202409:27:30188.26p1,790£3,369.85
Apr 19, 202409:27:31188.50p2£3.77
Apr 19, 202409:27:31188.50p1£1.89
Apr 19, 202409:26:39189.00p423£799.47
Apr 19, 202409:14:48187.00p868£1,623.16
Apr 19, 202409:07:50189.00p3,195£6,038.55
Apr 19, 202409:07:30188.00p2,385£4,483.80
Apr 19, 202409:03:53185.57p244£452.79
Apr 19, 202408:02:52186.00p15,199£28,270.14
Apr 19, 202408:46:19189.00p787£1,487.43
Apr 19, 202408:02:52186.00p1,216£2,261.76
Apr 19, 202408:02:52186.00p2,487£4,625.82
Apr 19, 202408:02:50186.00p9,000£16,740.00
Apr 19, 202408:00:28187.33p11,650£21,823.60
Apr 18, 202416:35:25189.00p54£102.06
Apr 18, 202414:10:56188.73p49,000£92,477.70
Apr 18, 202414:08:41188.25p46,000£86,595.00
Apr 18, 202416:05:10189.00p3,700£6,993.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,500.008.97
Darktrace PLC480.704.86
Energean PLC1,008.002.75
Auction Technology Group PLC511.002.30
Ferrexpo PLC47.602.15
Johnson Matthey PLC1,778.001.43

Fallers

CompanyPrice% Chg
Smith (Ds) PLC353.60-11.51
Man Group PLC255.00-5.06
Marshalls PLC258.00-3.91
Hargreaves Lansdown PLC710.70-3.20
Jd Sports Fashion PLC116.55-3.12
Scottish Mortgage Investment Trust PLC799.60-2.98