1,026.00p-12.00 (-1.16%)19 Apr 2024, 13:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price1023.00pHigh Price1032.00p
Ask Price1025.50pLow Price1008.00p
Open Price1032.00pSpread0.24%
Prev Close1038.00pVolume85,831

Carnival PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 18, 20241018.001047.001016.501038.00387,514
Apr 17, 2024994.001032.00994.001012.50448,688
Apr 16, 20241014.501028.50998.401006.50583,863
Apr 15, 20241026.501062.501026.001035.00532,498
Apr 12, 20241077.501077.501035.001036.00834,466
More Carnival PLC Historic Prices >

Carnival PLC Information

NameCarnival PLCIndexFTSE 250
ISINGB0031215220EpicCCL
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryLeisureSectorConsumer Cyclical
EMS2,000Trading StatusRegular Trading
Shares in Issue1.27 bnPrev Close1038.00p
PE Ratio40.393783Market Cap£13.01 bn
Div Yield0Div per Share$0.00
EPS-$0.17Div CoverNaN
PEG0.0377EPS Growth (%)0.00
ROCE0.005783DPS Growth (%)0
Current Ratio0.36173Quick Ratio0.232817

Carnival PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/10/23BUYRandall WeisenburgerD100,000 @ $11.50$1,150,000.00
12/10/23BUYRandall WeisenburgerD350,000 @ $12.99$4,544,785.00
19/04/22SELLThomas ParkerRES7,048 @ £13.66£96,276.00
02/03/18SELLArnold DonaldRES5,000 @ £0.00£0.00
15/02/18TINArnold DonaldRES49,985 @ £0.00£0.00
More Carnival PLC Director Deals >

Carnival PLC News