1,169.50p-67.00 (-5.42%)28 Mar 2024, 18:44
Carnival PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:35:05 | 1,169.50p | 1,478 | £17,285.21 |
Mar 28, 2024 | 16:35:05 | 1,169.50p | 138,625 | £1,621,219.38 |
Mar 28, 2024 | 16:29:50 | 1,177.00p | 99 | £1,165.23 |
Mar 28, 2024 | 16:29:50 | 1,177.00p | 473 | £5,567.21 |
Mar 28, 2024 | 16:29:46 | 1,176.50p | 5 | £58.83 |
Mar 28, 2024 | 16:29:28 | 1,177.00p | 206 | £2,424.62 |
Mar 28, 2024 | 16:29:28 | 1,177.00p | 31 | £364.87 |
Mar 28, 2024 | 16:29:28 | 1,177.00p | 31 | £364.87 |
Mar 28, 2024 | 16:29:28 | 1,177.50p | 173 | £2,037.08 |
Mar 28, 2024 | 16:29:17 | 1,178.01p | 54 | £636.13 |
Mar 28, 2024 | 16:29:11 | 1,178.00p | 222 | £2,615.16 |
Mar 28, 2024 | 16:29:11 | 1,178.00p | 103 | £1,213.34 |
Mar 28, 2024 | 16:29:11 | 1,178.00p | 77 | £907.06 |
Mar 28, 2024 | 16:29:11 | 1,178.00p | 31 | £365.18 |
Mar 28, 2024 | 16:29:11 | 1,178.00p | 31 | £365.18 |
Mar 28, 2024 | 16:28:56 | 1,179.00p | 495 | £5,836.05 |
Mar 28, 2024 | 16:28:51 | 1,179.00p | 300 | £3,537.00 |
Mar 28, 2024 | 16:28:51 | 1,179.00p | 32 | £377.28 |
Mar 28, 2024 | 16:28:51 | 1,179.00p | 27 | £318.33 |
Mar 28, 2024 | 16:28:51 | 1,179.00p | 4 | £47.16 |
Mar 28, 2024 | 16:28:51 | 1,179.00p | 31 | £365.49 |
Mar 28, 2024 | 16:28:51 | 1,178.50p | 57 | £671.75 |
Mar 28, 2024 | 16:28:51 | 1,178.50p | 31 | £365.34 |
Mar 28, 2024 | 16:28:51 | 1,178.50p | 31 | £365.34 |
Mar 28, 2024 | 16:28:51 | 1,177.00p | 180 | £2,118.60 |
Mar 28, 2024 | 16:28:51 | 1,177.00p | 30 | £353.10 |
Mar 28, 2024 | 16:28:51 | 1,177.00p | 31 | £364.87 |
Mar 28, 2024 | 16:28:51 | 1,177.00p | 500 | £5,885.00 |
Mar 28, 2024 | 16:28:51 | 1,177.00p | 31 | £364.87 |
Mar 28, 2024 | 16:28:47 | 1,176.50p | 465 | £5,470.73 |
Mar 28, 2024 | 16:28:47 | 1,176.50p | 31 | £364.72 |
Mar 28, 2024 | 16:28:43 | 1,176.50p | 317 | £3,729.51 |
Mar 28, 2024 | 16:28:43 | 1,177.00p | 63 | £741.51 |
Mar 28, 2024 | 16:28:43 | 1,177.00p | 410 | £4,825.70 |
Mar 28, 2024 | 16:28:43 | 1,177.00p | 358 | £4,213.66 |
Mar 28, 2024 | 16:28:43 | 1,177.00p | 31 | £364.87 |
Mar 28, 2024 | 16:28:43 | 1,177.00p | 31 | £364.87 |
Mar 28, 2024 | 16:28:33 | 1,176.50p | 500 | £5,882.50 |
Mar 28, 2024 | 16:28:33 | 1,176.50p | 377 | £4,435.41 |
Mar 28, 2024 | 16:28:33 | 1,176.50p | 31 | £364.72 |
Mar 28, 2024 | 16:28:33 | 1,176.50p | 166 | £1,952.99 |
Mar 28, 2024 | 16:28:33 | 1,176.50p | 430 | £5,058.95 |
Mar 28, 2024 | 16:28:33 | 1,176.50p | 31 | £364.72 |
Mar 28, 2024 | 16:28:28 | 1,177.50p | 208 | £2,449.20 |
Mar 28, 2024 | 16:28:28 | 1,177.00p | 90 | £1,059.30 |
Mar 28, 2024 | 16:28:28 | 1,177.00p | 21 | £247.17 |
Mar 28, 2024 | 16:28:28 | 1,177.00p | 10 | £117.70 |
Mar 28, 2024 | 16:28:28 | 1,177.00p | 31 | £364.87 |
Mar 28, 2024 | 16:28:28 | 1,177.50p | 109 | £1,283.47 |
Mar 28, 2024 | 16:28:28 | 1,177.50p | 566 | £6,664.65 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.