1. Share Prices

  2. Celtic PLC (CCP)

135.00p+1.50 (+1.12%)23 Apr 2024, 16:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Celtic PLC Trades

DateTimePriceQuantityValue
Apr 23, 202416:09:27131.50p1,250£1,643.75
Apr 23, 202412:40:07131.50p6£7.89
Apr 23, 202409:08:01135.95p3,677£4,998.88
Apr 23, 202408:03:12131.50p52£68.38
Apr 22, 202415:04:50131.50p22£28.93
Apr 22, 202410:10:09136.75p23£31.45
Apr 22, 202410:10:09136.75p23£31.45
Apr 22, 202409:48:44135.95p27£36.71
Apr 22, 202408:10:16130.00p1,500£1,950.00
Apr 19, 202415:47:42131.50p263£345.85
Apr 19, 202414:15:18130.00p1,000£1,300.00
Apr 19, 202412:31:30137.00p100£137.00
Apr 18, 202413:44:01137.00p1,692£2,318.04
Apr 18, 202410:30:06136.25p3,119£4,249.64
Apr 17, 202413:36:55123.60p30£37.08
Apr 17, 202410:59:04123.00p3,178£3,908.94
Apr 16, 202411:42:32135.05p100£135.05
Apr 15, 202416:35:14127.00p194£246.38
Apr 15, 202415:41:35135.05p25£33.76
Apr 15, 202408:11:19124.25p20£24.85
Apr 15, 202408:09:18122.00p500£610.00
Apr 15, 202408:09:11122.00p500£610.00
Apr 12, 202415:29:21124.25p400£497.00
Apr 12, 202409:00:57135.50p1£1.36
Apr 11, 202416:35:05135.00p182£245.70
Apr 11, 202410:12:24135.50p13£17.61
Apr 10, 202413:03:56136.25p557£758.91
Apr 10, 202412:41:58124.25p100£124.25
Apr 10, 202412:05:16136.25p145£197.56
Apr 10, 202412:05:15135.50p47£63.69
Apr 10, 202410:28:26135.50p581£787.26
Apr 10, 202409:59:58135.00p727£981.45
Apr 10, 202409:47:07134.00p2,700£3,618.00
Apr 9, 202415:58:54134.00p300£402.00
Apr 9, 202413:10:44134.00p28£37.52
Apr 8, 202416:02:26134.00p28£37.52
Apr 8, 202415:18:57122.44p82£100.40
Apr 8, 202410:05:11134.35p2,277£3,059.15
Apr 5, 202411:36:25126.20p1,000£1,262.00
Apr 5, 202409:09:03132.00p6£7.92
Apr 5, 202408:30:28132.00p75£99.00
Apr 5, 202408:10:42126.20p116£146.39
Apr 4, 202410:22:24132.00p142£187.44
Apr 4, 202408:03:01132.00p91£120.12
Apr 3, 202416:28:33128.00p10£12.80
Apr 2, 202415:54:25132.50p7,544£9,995.80
Apr 2, 202415:36:37120.00p20£24.00
Apr 2, 202415:28:45120.00p20£24.00
Apr 2, 202408:33:27123.00p4,000£4,920.00
Apr 2, 202408:06:09135.00p218£294.30

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Smurfit Kappa Group PLC3,466.00-2.37
Endeavour Mining PLC1,680.00-2.33
Anglo American PLC2,111.00-2.27
Wizz Air Holdings PLC2,138.00-2.20
Antofagasta PLC2,155.00-2.09
Risers/fallers data from previous trading day. Today's data available from 8:15am.