Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -30.94 | -0.30 | -1.12 | 0.12 | 21.12 | 59.34 |
| Automobiles & Parts | -28.72 | -2.35 | -5.43 | -10.41 | -24.91 | -30.62 |
| Banks | -29.26 | -0.75 | -0.95 | 5.13 | 4.62 | 9.54 |
| Beverages | -68.23 | -0.31 | 0.29 | -1.85 | -0.97 | -20.76 |
| Chemicals | 40.56 | 0.43 | 0.45 | 2.31 | -2.29 | -20.99 |
| Construction & Materials | -156.22 | -1.62 | -2.88 | -2.71 | 1.48 | 16.09 |
| Electricity | 15.15 | 0.15 | 2.08 | 2.52 | -10.24 | -10.85 |
| Electronic & Electrical Equip. | -106.84 | -1.12 | -3.76 | -2.94 | -4.85 | -3.45 |
| Equity Investment Instruments | -120.78 | -1.05 | -2.18 | -0.92 | -1.07 | 2.86 |
| Food & Drug Retailers | 6.37 | 0.17 | -0.92 | -2.85 | -7.99 | -16.67 |
| Food Producers | -21.15 | -0.28 | 0.54 | 4.36 | 3.51 | 12.55 |
| Gas Water & Multiutilities index | 42.54 | 0.72 | 2.46 | -0.62 | -3.37 | -5.93 |
| General Financial | -91.18 | -0.64 | -3.34 | -4.28 | -3.76 | 11.08 |
| General Industrials | -11.86 | -0.17 | -2.37 | 1.64 | 0.16 | 6.27 |
| General Retailers | 42.10 | 1.11 | 0.74 | 1.01 | 2.19 | 6.92 |
| Health Care Equip.& Services | 23.76 | 0.20 | 4.41 | 5.97 | 9.71 | 9.41 |
| Household Goods | -177.69 | -1.43 | -1.67 | -5.76 | -6.49 | 4.09 |
| Index - Leisure Goods | -248.33 | -1.03 | -4.85 | -4.25 | -0.63 | 0.33 |
| Industrial Engineering | -157.49 | -1.15 | -5.60 | -7.38 | -4.97 | -11.27 |
| Industrial Metals | -76.80 | -1.13 | 1.48 | 11.36 | -1.35 | -6.98 |
| Industrial Transportation | -41.84 | -1.02 | -2.84 | 6.40 | 1.45 | 15.51 |
| Life Insurance | -44.39 | -0.77 | -1.41 | -5.52 | -8.82 | -19.88 |
| Media | -67.07 | -0.57 | -0.91 | -1.74 | 5.18 | 15.19 |
| Mining | 32.91 | 0.31 | 0.82 | 22.32 | 7.99 | -11.85 |
| Mobile Telecommunications | -8.51 | -0.48 | -1.08 | -0.21 | -7.71 | -28.85 |
| Nonlife Insurance | -28.07 | -0.77 | -0.14 | -4.36 | 7.33 | 15.76 |
| Oil & Gas Producers | -115.96 | -1.23 | -2.06 | 7.16 | 8.52 | 5.54 |
| Personal Goods | -108.03 | -0.69 | -9.09 | -12.38 | -28.51 | -56.97 |
| Pharmaceuticals & Biotech. | -89.87 | -0.43 | -1.55 | 2.08 | 3.68 | -5.81 |
| Real Estate & Investment Servic | -22.54 | -1.05 | -3.69 | -6.35 | -8.14 | -8.43 |
| Real Estate Investment Trusts | -6.74 | -0.31 | -1.94 | -0.60 | -8.43 | -3.02 |
| Software & Computer Services | -7.26 | -0.31 | -4.51 | -7.41 | -3.30 | 22.00 |
| Support Services | -73.87 | -0.71 | -4.01 | -4.11 | -1.82 | 0.59 |
| Tobacco | 11.52 | 0.04 | 0.32 | -2.90 | -0.73 | -16.81 |
| Travel & Leisure | -51.35 | -0.68 | -3.49 | -5.94 | -0.76 | -1.05 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,450.00 | 5.34 |
| United Utilities Group PLC | 1,032.50 | 1.37 |
| Bae Systems PLC | 1,301.00 | 1.09 |
| Compass Group PLC | 2,193.00 | 1.11 |
| Unilever PLC | 3,802.00 | 0.85 |
| Severn Trent PLC | 2,439.00 | 0.83 |
| National Grid PLC | 1,038.00 | 0.78 |
| Haleon PLC | 323.60 | 0.75 |
| Coca-Cola Hbc AG | 2,426.00 | 0.66 |
| Croda International PLC | 4,878.00 | 0.60 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 372.40 | -6.81 |
| Jd Sports Fashion PLC | 116.90 | -2.83 |
| B&M European Value Retail S.A. | 505.60 | -2.77 |
| Marks And Spencer Group PLC | 243.40 | -2.72 |
| Scottish Mortgage Investment Trust PLC | 802.40 | -2.65 |
| Intermediate Capital Group PLC | 1,975.60 | -2.39 |
| Beazley PLC | 656.50 | -2.01 |
| Kingfisher PLC | 243.20 | -2.01 |
| Pershing Square Holdings LTD | 3,796.00 | -2.01 |
| Fresnillo PLC | 598.00 | -1.97 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
