161.80p+0.60 (+0.37%)28 Mar 2024, 10:33
Share Price
Set up a new alert »Bid Price | 161.80p | High Price | 162.00p |
---|---|---|---|
Ask Price | 162.40p | Low Price | 160.20p |
Open Price | 160.20p | Spread | 0.37% |
Prev Close | 161.20p | Volume | 9,858 |
C&C Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 160.40 | 162.80 | 160.00 | 161.20 | 418,927 |
Mar 26, 2024 | 158.00 | 161.20 | 157.40 | 160.40 | 646,870 |
Mar 25, 2024 | 156.00 | 158.20 | 156.00 | 158.20 | 625,513 |
Mar 22, 2024 | 155.60 | 158.60 | 154.88 | 156.60 | 519,957 |
Mar 21, 2024 | 153.20 | 157.00 | 153.20 | 155.80 | 558,649 |
C&C Group PLC Information
Name | C&C Group PLC | Index | FTSE 250 |
---|---|---|---|
ISIN | IE00B010DT83 | Epic | CCR |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | STMM |
Industry | Beverages - Brewers | Sector | Consumer Defensive |
EMS | 15,000 | Trading Status | Regular Trading |
Shares in Issue | 391.96 m | Prev Close | 161.20p |
PE Ratio | 27.235565 | Market Cap | £634.19 m |
Div Yield | 3.04 | Div per Share | €0.04 |
EPS | €0.03 | Div Cover | 0.8443 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.019675 | DPS Growth (%) | 0 |
Current Ratio | 1.131826 | Quick Ratio | 0.73696 |
C&C Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
15/02/24 | BUY | Patrick McMahon | FD | 81 @ £1.52 | £123.00 |
15/02/24 | TIN | Patrick McMahon | FD | 81 @ £0.00 | £0.00 |
15/01/24 | BUY | Patrick McMahon | FD | 81 @ £1.52 | £123.00 |
15/01/24 | TIN | Patrick McMahon | FD | 81 @ £0.00 | £0.00 |
18/12/23 | TIN | Patrick McMahon | FD | 84 @ £0.00 | £0.00 |
C&C Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ao World PLC | 101.40 | 12.85 |
Spirent Communications PLC | 199.00 | 11.17 |
Jd Sports Fashion PLC | 127.00 | 9.20 |
Hipgnosis Songs Fund Limited | 68.60 | 7.69 |
Ti Fluid Systems PLC | 149.00 | 4.05 |
Moonpig Group PLC | 169.30 | 3.17 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 135.98 | -6.60 |
M&G PLC | 220.90 | -5.92 |
Moneysupermarket.Com Group PLC | 219.84 | -3.41 |
Smith & Nephew PLC | 1,007.85 | -3.42 |
Auction Technology Group PLC | 617.00 | -2.53 |
Playtech PLC | 461.07 | -2.07 |