161.80p+0.60 (+0.37%)28 Mar 2024, 10:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price161.80pHigh Price162.00p
Ask Price162.40pLow Price160.20p
Open Price160.20pSpread0.37%
Prev Close161.20pVolume9,858

C&C Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 2024160.40162.80160.00161.20418,927
Mar 26, 2024158.00161.20157.40160.40646,870
Mar 25, 2024156.00158.20156.00158.20625,513
Mar 22, 2024155.60158.60154.88156.60519,957
Mar 21, 2024153.20157.00153.20155.80558,649
More C&C Group PLC Historic Prices >

C&C Group PLC Information

NameC&C Group PLCIndexFTSE 250
ISINIE00B010DT83EpicCCR
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryBeverages - BrewersSectorConsumer Defensive
EMS15,000Trading StatusRegular Trading
Shares in Issue391.96 mPrev Close161.20p
PE Ratio27.235565Market Cap£634.19 m
Div Yield3.04Div per Share€0.04
EPS€0.03Div Cover0.8443
PEGn/aEPS Growth (%)0.00
ROCE0.019675DPS Growth (%)0
Current Ratio1.131826Quick Ratio0.73696

C&C Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/02/24BUYPatrick McMahonFD81 @ £1.52£123.00
15/02/24TINPatrick McMahonFD81 @ £0.00£0.00
15/01/24BUYPatrick McMahonFD81 @ £1.52£123.00
15/01/24TINPatrick McMahonFD81 @ £0.00£0.00
18/12/23TINPatrick McMahonFD84 @ £0.00£0.00
More C&C Group PLC Director Deals >

C&C Group PLC News