1. Share Prices

  2. Character Group PLC (CCT)

277.00p+7.00 (+2.59%)23 Apr 2024, 14:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Character Group PLC Trades

DateTimePriceQuantityValue
Apr 23, 202414:52:52277.21p1,290£3,576.01
Apr 23, 202410:30:12276.88p73£202.12
Apr 23, 202409:00:55278.50p71£197.74
Apr 22, 202416:35:15270.00p3,427£9,252.90
Apr 22, 202414:56:38274.25p7,230£19,828.28
Apr 22, 202414:56:31274.00p7,230£19,810.20
Apr 22, 202415:49:46279.00p300£837.00
Apr 22, 202414:46:05276.00p1,417£3,910.92
Apr 22, 202414:45:42274.00p1,417£3,882.58
Apr 22, 202413:48:25277.10p1,107£3,067.50
Apr 22, 202412:15:16277.00p24£66.48
Apr 22, 202412:09:12277.10p25£69.28
Apr 19, 202414:23:34280.00p90£252.00
Apr 19, 202414:03:54280.00p171£478.80
Apr 19, 202411:29:55276.86p426£1,179.42
Apr 19, 202410:45:07280.00p68£190.40
Apr 19, 202410:37:09276.66p210£580.99
Apr 19, 202410:27:40276.66p125£345.83
Apr 18, 202414:51:22279.75p3,460£9,679.35
Apr 18, 202409:00:39280.00p101£282.80
Apr 17, 202416:02:00274.75p2,772£7,616.07
Apr 17, 202416:01:39274.00p2,772£7,595.28
Apr 17, 202413:56:26274.50p4,821£13,233.65
Apr 17, 202413:56:19274.00p4,821£13,209.54
Apr 17, 202414:05:45280.00p71£198.80
Apr 17, 202411:16:14274.25p5,235£14,356.99
Apr 17, 202411:16:06274.00p5,235£14,343.90
Apr 17, 202411:54:58280.00p43£120.40
Apr 17, 202410:30:20278.00p70£194.60
Apr 17, 202409:50:54278.00p1,077£2,994.01
Apr 17, 202409:50:40276.00p1,230£3,394.80
Apr 17, 202409:00:27278.00p107£297.45
Apr 16, 202413:18:05274.10p21,304£58,394.26
Apr 16, 202413:18:01274.00p21,304£58,372.96
Apr 16, 202415:21:34274.30p8,920£24,467.56
Apr 16, 202415:21:30274.00p8,920£24,440.80
Apr 16, 202415:39:32278.00p359£998.00
Apr 16, 202415:07:24274.10p3,900£10,689.90
Apr 16, 202415:05:56274.00p3,900£10,686.00
Apr 16, 202414:13:11276.50p1£2.77
Apr 16, 202414:02:39278.00p140£389.19
Apr 16, 202414:00:26278.00p820£2,279.60
Apr 16, 202410:30:20275.90p62£171.06
Apr 16, 202410:30:19278.00p141£391.97
Apr 16, 202409:53:46276.00p378£1,043.28
Apr 16, 202408:01:27280.00p220£616.00
Apr 15, 202416:17:38280.00p80£224.00
Apr 15, 202415:48:44279.94p420£1,175.75
Apr 15, 202415:00:39275.90p146£402.81
Apr 15, 202414:07:59280.00p142£397.60

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Smurfit Kappa Group PLC3,466.00-2.37
Endeavour Mining PLC1,680.00-2.33
Anglo American PLC2,111.00-2.27
Wizz Air Holdings PLC2,138.00-2.20
Antofagasta PLC2,155.00-2.09
Risers/fallers data from previous trading day. Today's data available from 8:15am.