1. Share Prices

  2. Ceps PLC (CEPS)

17.50p-2.50 (-12.50%)18 Apr 2024, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ceps PLC Trades

DateTimePriceQuantityValue
Apr 18, 202408:00:2015.60p4,921£767.68
Apr 18, 202408:00:1915.60p4,921£767.68
Apr 18, 202408:00:1615.60p6,904£1,077.02
Apr 3, 202409:45:3915.50p58,529£9,072.00
Mar 28, 202416:40:2223.00p15,000£3,450.00
Mar 28, 202409:11:1317.50p21,011£3,676.93
Mar 28, 202408:59:3018.20p200£36.40
Mar 26, 202411:38:1525.00p30,000£7,500.00
Mar 26, 202411:38:3321.00p30,000£6,300.00
Mar 25, 202409:09:1520.00p6,000£1,200.00
Mar 22, 202415:24:4523.00p10,000£2,299.99
Mar 22, 202413:12:2623.00p10,000£2,299.99
Mar 22, 202412:17:3822.00p15,000£3,300.00
Mar 22, 202409:29:1116.00p3,250£520.00
Mar 20, 202415:37:3219.70p2,507£493.88
Mar 20, 202415:15:1015.00p6,089£913.35
Mar 20, 202411:03:3420.00p2,914£582.80
Mar 18, 202412:17:0625.00p2,000£500.00
Mar 5, 202408:15:2320.00p778,213£155,642.60
Feb 28, 202414:37:5725.00p2,000£500.00
Feb 15, 202414:47:1925.05p250£62.63

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.