1. Share Prices

  2. Cerillion PLC (CER)

1,471.80p-28.20 (-1.88%)19 Apr 2024, 14:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cerillion PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 18, 20241500.00p1520.00p1480.00p1500.00p13,404
Apr 17, 20241450.00p1517.50p1425.00p1500.00p17,971
Apr 16, 20241490.00p1500.00p1435.00p1460.00p29,765
Apr 15, 20241505.00p1530.00p1480.00p1495.00p12,278
Apr 12, 20241505.00p1530.00p1493.10p1520.00p4,922
Apr 11, 20241510.00p1519.00p1485.00p1505.00p10,781
Apr 10, 20241525.00p1550.00p1485.00p1490.00p28,760
Apr 9, 20241515.00p1539.00p1490.00p1530.00p15,484
Apr 8, 20241525.00p1550.00p1500.00p1515.00p11,536
Apr 5, 20241545.00p1570.00p1470.00p1470.00p23,440
Apr 4, 20241555.00p1570.00p1530.00p1555.00p13,118
Apr 3, 20241545.00p1570.00p1540.00p1555.00p95,288
Apr 2, 20241545.00p1560.00p1530.00p1540.00p27,125
Mar 28, 20241525.00p1570.00p1510.00p1545.00p26,880
Mar 27, 20241525.00p1540.00p1485.00p1525.00p24,158
Mar 26, 20241520.00p1540.00p1510.00p1530.00p17,471
Mar 25, 20241555.00p1557.00p1500.00p1520.00p30,346
Mar 22, 20241545.00p1565.60p1541.00p1555.00p37,186
Mar 21, 20241560.00p1570.00p1532.00p1550.00p34,946
Mar 20, 20241525.00p1585.00p1525.00p1585.00p25,565
Mar 19, 20241490.00p1530.00p1491.00p1515.00p19,126
Mar 18, 20241510.00p1530.00p1480.00p1490.00p23,331
Mar 15, 20241495.00p1530.00p1503.60p1525.00p33,270
Mar 14, 20241520.00p1540.00p1480.00p1510.00p29,618
Mar 13, 20241525.00p1550.00p1500.00p1500.00p8,878
Mar 12, 20241500.00p1530.00p1500.00p1515.00p120,254
Mar 11, 20241485.00p1515.00p1470.00p1510.00p11,702
Mar 8, 20241485.00p1510.00p1460.00p1500.00p29,469
Mar 7, 20241485.00p1510.00p1460.00p1485.00p39,671
Mar 6, 20241480.00p1510.00p1460.00p1500.00p15,049
Mar 5, 20241520.00p1540.00p1440.00p1490.00p32,539
Mar 4, 20241555.00p1580.00p1510.00p1510.00p22,239
Mar 1, 20241555.00p1580.00p1534.10p1555.00p18,481
Feb 29, 20241555.00p1580.00p1530.00p1555.00p27,773
Feb 28, 20241555.00p1580.00p1530.00p1555.00p10,607
Feb 27, 20241565.00p1580.00p1534.28p1570.00p12,970
Feb 26, 20241570.00p1590.00p1550.00p1550.00p54,542
Feb 23, 20241565.00p1590.00p1550.00p1570.00p43,290
Feb 22, 20241560.00p1580.00p1540.00p1560.00p91,983
Feb 21, 20241560.00p1580.00p1540.00p1570.00p36,304
Feb 20, 20241560.00p1620.00p1540.00p1580.00p23,419
Feb 19, 20241560.00p1580.00p1540.00p1560.00p8,232
Feb 16, 20241570.00p1580.00p1551.34p1560.00p9,240
Feb 15, 20241570.00p1580.00p1562.00p1580.00p7,668
Feb 14, 20241580.00p1590.00p1563.80p1570.00p105,518
Feb 13, 20241575.00p1590.00p1540.00p1570.00p40,997
Feb 12, 20241590.00p1600.00p1554.50p1555.00p33,307
Feb 9, 20241595.00p1600.00p1580.00p1590.00p1,242,577
Feb 8, 20241580.00p1600.00p1540.00p1595.00p33,311
Feb 7, 20241590.00p1620.00p1563.75p1595.00p10,800
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,499.008.90
Darktrace PLC480.104.73
Energean PLC1,008.002.75
Auction Technology Group PLC511.002.30
Ferrexpo PLC47.441.80
Johnson Matthey PLC1,779.011.48

Fallers

CompanyPrice% Chg
Smith (Ds) PLC352.20-11.86
Man Group PLC255.00-5.06
Marshalls PLC258.00-3.91
Hargreaves Lansdown PLC711.10-3.15
Jd Sports Fashion PLC116.39-3.25
Scottish Mortgage Investment Trust PLC799.20-3.03