Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -29.20 | -0.28 | -1.10 | 0.13 | 21.14 | 59.36 |
| Automobiles & Parts | -21.84 | -1.79 | -4.88 | -9.89 | -24.47 | -30.22 |
| Banks | -34.03 | -0.88 | -1.07 | 5.00 | 4.49 | 9.40 |
| Beverages | -108.08 | -0.48 | 0.11 | -2.02 | -1.15 | -20.90 |
| Chemicals | 61.42 | 0.66 | 0.68 | 2.54 | -2.07 | -20.81 |
| Construction & Materials | -133.65 | -1.39 | -2.64 | -2.48 | 1.73 | 16.37 |
| Electricity | -13.56 | -0.14 | 1.79 | 2.22 | -10.50 | -11.11 |
| Electronic & Electrical Equip. | -115.33 | -1.20 | -3.84 | -3.03 | -4.93 | -3.54 |
| Equity Investment Instruments | -120.33 | -1.04 | -2.18 | -0.92 | -1.07 | 2.87 |
| Food & Drug Retailers | 7.04 | 0.19 | -0.90 | -2.84 | -7.97 | -16.65 |
| Food Producers | -17.27 | -0.23 | 0.59 | 4.41 | 3.56 | 12.61 |
| Gas Water & Multiutilities index | 30.08 | 0.51 | 2.24 | -0.83 | -3.58 | -6.13 |
| General Financial | -115.18 | -0.81 | -3.50 | -4.44 | -3.93 | 10.89 |
| General Industrials | -20.86 | -0.31 | -2.50 | 1.50 | 0.03 | 6.13 |
| General Retailers | 14.03 | 0.37 | 0.00 | 0.28 | 1.44 | 6.14 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.62 | 6.18 | 9.93 | 9.63 |
| Household Goods | -167.55 | -1.35 | -1.59 | -5.68 | -6.42 | 4.18 |
| Index - Leisure Goods | -107.02 | -0.44 | -4.29 | -3.68 | -0.05 | 0.92 |
| Industrial Engineering | -147.11 | -1.08 | -5.53 | -7.31 | -4.90 | -11.20 |
| Industrial Metals | -21.45 | -0.32 | 2.31 | 12.28 | -0.54 | -6.22 |
| Industrial Transportation | -45.95 | -1.13 | -2.94 | 6.29 | 1.34 | 15.39 |
| Life Insurance | -25.58 | -0.45 | -1.08 | -5.21 | -8.52 | -19.62 |
| Media | -117.34 | -1.00 | -1.33 | -2.16 | 4.73 | 14.70 |
| Mining | 26.81 | 0.25 | 0.76 | 22.25 | 7.93 | -11.90 |
| Mobile Telecommunications | -5.02 | -0.28 | -0.89 | -0.01 | -7.52 | -28.71 |
| Nonlife Insurance | -20.35 | -0.56 | 0.08 | -4.16 | 7.56 | 16.00 |
| Oil & Gas Producers | -53.02 | -0.56 | -1.40 | 7.89 | 9.25 | 6.25 |
| Personal Goods | -106.78 | -0.68 | -9.08 | -12.37 | -28.51 | -56.97 |
| Pharmaceuticals & Biotech. | -127.36 | -0.60 | -1.73 | 1.90 | 3.50 | -5.97 |
| Real Estate & Investment Servic | -16.62 | -0.77 | -3.42 | -6.09 | -7.88 | -8.17 |
| Real Estate Investment Trusts | -7.32 | -0.33 | -1.97 | -0.63 | -8.45 | -3.05 |
| Software & Computer Services | -9.80 | -0.42 | -4.61 | -7.51 | -3.40 | 21.87 |
| Support Services | -94.78 | -0.91 | -4.20 | -4.31 | -2.02 | 0.39 |
| Tobacco | 63.34 | 0.24 | 0.52 | -2.71 | -0.53 | -16.64 |
| Travel & Leisure | -52.53 | -0.70 | -3.50 | -5.95 | -0.78 | -1.07 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,909.00 | 1.24 |
| Airtel Africa PLC | 107.90 | 1.03 |
| United Utilities Group PLC | 1,027.50 | 0.88 |
| Haleon PLC | 324.05 | 0.89 |
| Bae Systems PLC | 1,298.50 | 0.89 |
| Unilever PLC | 3,799.00 | 0.77 |
| Imperial Brands PLC | 1,761.00 | 0.71 |
| National Grid PLC | 1,036.50 | 0.63 |
| Coca-Cola Hbc AG | 2,424.00 | 0.58 |
| Severn Trent PLC | 2,433.00 | 0.58 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 116.68 | -3.01 |
| Scottish Mortgage Investment Trust PLC | 802.44 | -2.64 |
| Intermediate Capital Group PLC | 1,970.00 | -2.67 |
| B&M European Value Retail S.A. | 508.60 | -2.19 |
| Marks And Spencer Group PLC | 244.90 | -2.12 |
| Pershing Square Holdings LTD | 3,798.00 | -1.96 |
| Fresnillo PLC | 599.50 | -1.72 |
| Ocado Group PLC | 344.28 | -1.63 |
| Rs Group PLC | 689.00 | -1.71 |
| St. James's Place PLC | 410.90 | -1.60 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
