1. Share Prices

  2. Centamin PLC (CEY)

123.40p-6.30 (-4.86%)18 Apr 2024, 11:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Centamin PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 17, 2024128.90p131.00p127.40p129.70p6,609,983
Apr 16, 2024126.90p130.30p126.20p128.20p8,235,448
Apr 15, 2024128.80p130.22p126.10p126.30p6,365,097
Apr 12, 2024130.50p132.80p129.50p130.30p10,685,977
Apr 11, 2024125.30p128.30p124.40p127.90p15,829,501
Apr 10, 2024125.20p126.67p122.71p125.00p8,954,251
Apr 9, 2024123.00p124.90p121.60p124.50p13,276,891
Apr 8, 2024119.50p121.50p118.40p121.10p9,036,969
Apr 5, 2024117.20p119.60p115.80p119.60p9,444,616
Apr 4, 2024118.60p120.20p116.50p117.90p5,775,238
Apr 3, 2024116.00p117.70p114.00p117.20p5,035,586
Apr 2, 2024114.50p116.44p113.60p114.90p8,044,201
Mar 28, 2024111.00p113.00p110.60p112.90p5,275,368
Mar 27, 2024108.50p111.60p107.67p110.90p5,250,747
Mar 26, 2024108.30p110.30p108.00p108.10p6,146,049
Mar 25, 2024106.30p108.70p104.70p108.60p4,385,222
Mar 22, 2024108.10p109.80p104.10p106.40p7,747,173
Mar 21, 2024107.70p112.40p106.80p110.00p22,280,862
Mar 20, 2024105.40p107.10p105.20p106.00p10,815,153
Mar 19, 2024108.80p108.80p104.70p105.60p4,398,730
Mar 18, 2024106.40p108.90p106.20p107.10p4,413,350
Mar 15, 2024103.10p106.90p102.60p106.50p14,482,628
Mar 14, 2024106.00p107.03p103.80p103.80p4,297,517
Mar 13, 2024105.80p107.10p103.30p106.00p5,986,970
Mar 12, 2024104.70p106.54p104.10p106.30p5,845,424
Mar 11, 2024103.00p105.22p102.30p104.80p4,580,721
Mar 8, 2024102.50p105.90p101.90p103.80p5,581,235
Mar 7, 2024104.90p104.90p101.40p103.10p6,968,428
Mar 6, 2024101.00p104.00p100.80p103.50p7,738,918
Mar 5, 202496.50p101.03p96.28p100.80p9,716,191
Mar 4, 202494.00p96.15p92.55p95.80p8,244,619
Mar 1, 202490.30p93.40p90.15p93.40p4,856,258
Feb 29, 202493.10p93.55p89.90p90.30p4,683,759
Feb 28, 202492.40p92.40p90.55p90.65p3,057,233
Feb 27, 202493.10p93.20p91.25p92.40p3,218,754
Feb 26, 202489.55p92.90p89.55p91.30p1,970,107
Feb 23, 202491.30p92.30p89.80p92.30p2,956,948
Feb 22, 202490.00p92.45p90.00p90.85p3,344,197
Feb 21, 202491.10p92.30p90.40p91.40p2,072,100
Feb 20, 202490.50p92.95p90.50p91.80p2,407,937
Feb 19, 202492.60p93.35p90.85p91.30p1,465,034
Feb 16, 202493.50p93.50p91.65p92.55p3,315,771
Feb 15, 202491.00p91.90p89.15p91.45p3,154,754
Feb 14, 202491.50p91.65p89.34p89.60p2,396,271
Feb 13, 202493.00p93.25p89.65p90.85p2,542,206
Feb 12, 202491.00p92.85p91.00p92.55p1,756,248
Feb 9, 202491.75p92.55p90.69p91.55p1,655,414
Feb 8, 202492.30p94.00p91.75p91.75p3,123,054
Feb 7, 202492.00p94.75p92.00p92.05p1,327,101
Feb 6, 202493.25p94.42p92.40p93.70p2,426,195
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited91.8130.23
AJ Bell PLC312.505.93
Dr. Martens PLC69.954.40
Spire Healthcare Group PLC249.004.40
Wizz Air Holdings PLC2,072.004.28
Ferrexpo PLC48.003.78