1. Share Prices

  2. Colefax Group PLC (CFX)

805.00p+0.00 (+0.00%)24 Apr 2024, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Colefax Group PLC Trades

DateTimePriceQuantityValue
Apr 24, 202417:06:48805.00p400£3,220.00
Apr 24, 202415:30:02833.00p400£3,332.00
Apr 22, 202408:16:22833.00p100£833.00
Apr 18, 202413:33:00840.00p121£1,016.40
Apr 15, 202416:22:22833.00p121£1,007.93
Apr 15, 202413:22:00805.00p1,000£8,050.00
Apr 15, 202408:33:46839.00p4£33.56
Apr 15, 202408:28:35835.80p1£8.36
Apr 12, 202408:30:47839.00p4£33.56
Apr 11, 202413:10:48829.00p21£174.09
Apr 10, 202409:03:07800.00p300£2,400.00
Apr 9, 202408:36:41800.00p250£2,000.00
Apr 9, 202408:35:38800.00p250£2,000.00
Apr 8, 202409:32:03750.60p5,300£39,781.80
Apr 8, 202409:31:40750.00p5,300£39,750.00
Apr 8, 202408:24:54800.00p25£200.00
Apr 5, 202412:45:49771.00p500£3,855.00
Apr 4, 202414:56:06800.00p300£2,400.00
Apr 4, 202408:27:39794.00p1,006£7,987.64
Apr 4, 202408:25:22800.00p150£1,200.00
Apr 3, 202410:10:46763.55p1,500£11,453.25
Apr 2, 202414:58:01780.00p2,500£19,500.00
Apr 2, 202413:29:53762.29p300£2,286.88
Apr 2, 202409:37:52765.55p2,700£20,669.85
Mar 28, 202408:28:18800.00p200£1,600.00
Mar 28, 202408:28:18800.00p200£1,600.00
Mar 28, 202408:23:02800.00p200£1,600.00
Mar 28, 202408:20:09800.00p200£1,600.00
Mar 28, 202408:11:16800.00p200£1,600.00
Mar 26, 202412:33:47784.00p63£493.92
Mar 26, 202411:00:57750.00p1,677£12,577.50
Mar 22, 202408:04:34750.00p300£2,250.00
Mar 22, 202408:03:04750.00p150£1,125.00
Mar 22, 202408:02:01750.00p200£1,500.00
Mar 22, 202408:01:46750.00p200£1,500.00
Mar 22, 202408:00:57750.00p200£1,500.00
Mar 21, 202408:27:04750.00p200£1,500.00
Mar 21, 202408:26:36750.00p200£1,500.00
Mar 21, 202408:26:02750.00p200£1,500.00
Mar 21, 202408:25:09750.00p200£1,500.00
Mar 21, 202408:24:06750.00p200£1,500.00
Mar 20, 202415:40:07746.00p1,474£10,996.04
Mar 19, 202415:22:02735.06p784£5,762.83
Mar 15, 202416:22:10746.00p100£746.00
Mar 15, 202414:38:07747.00p105£784.35
Mar 15, 202409:59:10740.00p2,000£14,800.00
Mar 13, 202410:30:30730.06p1,887£13,776.14
Mar 7, 202416:24:31740.00p2,000£14,800.00
Mar 7, 202415:57:08750.00p180£1,350.00
Mar 7, 202415:46:44750.00p120£900.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Barclays PLC204.006.73
Astrazeneca PLC12,026.005.94
Unilever PLC4,082.005.67
Antofagasta PLC2,227.002.82

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.74-12.31
Trainline PLC302.00-11.95
Indivior PLC1,429.18-5.60
Auction Technology Group PLC493.00-6.98
Legal & General Group PLC232.80-6.36
Watches Of Switzerland Group PLC334.20-6.07