450.00p+0.00 (+0.00%)28 Mar 2024, 15:27
Caffyns PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 15:26:59 | 450.00p | 8,403 | £37,813.50 |
Mar 28, 2024 | 09:01:32 | 475.00p | 1,000 | £4,750.00 |
Mar 27, 2024 | 15:04:57 | 495.00p | 1,717 | £8,499.15 |
Mar 27, 2024 | 13:18:42 | 485.00p | 741 | £3,593.85 |
Mar 27, 2024 | 13:06:26 | 485.00p | 388 | £1,881.80 |
Mar 27, 2024 | 13:06:05 | 485.00p | 1,044 | £5,063.40 |
Mar 27, 2024 | 13:05:33 | 485.00p | 364 | £1,765.40 |
Mar 27, 2024 | 11:34:22 | 500.00p | 55,000 | £275,000.00 |
Mar 27, 2024 | 11:27:48 | 498.00p | 40,000 | £199,200.00 |
Mar 22, 2024 | 10:53:14 | 460.00p | 247 | £1,136.20 |
Mar 21, 2024 | 09:32:24 | 422.00p | 327 | £1,379.94 |
Mar 19, 2024 | 15:04:34 | 450.00p | 894 | £4,023.00 |
Mar 14, 2024 | 12:53:02 | 450.00p | 176 | £792.00 |
Mar 12, 2024 | 11:26:02 | 422.00p | 500 | £2,110.00 |
Mar 7, 2024 | 08:26:57 | 495.00p | 6 | £29.70 |
Mar 6, 2024 | 08:25:40 | 422.00p | 2,000 | £8,440.00 |
Mar 5, 2024 | 16:02:31 | 485.00p | 500 | £2,425.00 |
Mar 4, 2024 | 11:31:43 | 405.00p | 17 | £68.85 |
Mar 1, 2024 | 11:07:40 | 470.00p | 2,000 | £9,400.00 |
Feb 29, 2024 | 15:09:58 | 470.00p | 1,000 | £4,700.00 |
Feb 29, 2024 | 11:31:46 | 450.00p | 4,714 | £21,213.00 |
Feb 29, 2024 | 11:31:37 | 450.00p | 4,714 | £21,213.00 |
Feb 28, 2024 | 14:15:52 | 403.00p | 5,500 | £22,165.00 |
Feb 28, 2024 | 15:19:11 | 500.00p | 1 | £5.00 |
Feb 27, 2024 | 13:39:06 | 400.00p | 35,000 | £140,000.00 |
Feb 26, 2024 | 11:10:32 | 426.00p | 3,900 | £16,614.00 |
Feb 20, 2024 | 11:07:22 | 405.00p | 150 | £607.50 |
Feb 15, 2024 | 09:08:16 | 450.00p | 728 | £3,276.00 |
Feb 15, 2024 | 09:08:00 | 450.00p | 728 | £3,276.00 |
Feb 14, 2024 | 16:23:01 | 450.00p | 2,000 | £9,000.00 |
Feb 14, 2024 | 11:26:16 | 487.00p | 2,000 | £9,740.00 |
Feb 13, 2024 | 11:05:14 | 495.00p | 30 | £148.50 |
Feb 13, 2024 | 11:05:08 | 495.00p | 9 | £44.55 |
Feb 12, 2024 | 16:35:50 | 450.00p | 2,500 | £11,250.00 |
Feb 12, 2024 | 09:00:27 | 465.00p | 1,007 | £4,682.55 |
Feb 9, 2024 | 15:37:41 | 489.00p | 2,000 | £9,780.00 |
Feb 8, 2024 | 11:10:41 | 450.00p | 6,312 | £28,404.00 |
Feb 8, 2024 | 08:19:37 | 500.00p | 1 | £5.00 |
Feb 7, 2024 | 09:10:09 | 435.00p | 133 | £578.55 |
Feb 7, 2024 | 08:56:25 | 495.00p | 6 | £29.70 |
Feb 6, 2024 | 11:58:57 | 438.00p | 1,000 | £4,380.00 |
Feb 1, 2024 | 12:31:20 | 475.00p | 20,851 | £99,042.25 |
Feb 1, 2024 | 08:10:36 | 494.00p | 2,000 | £9,880.00 |
Jan 30, 2024 | 09:08:57 | 475.00p | 3,000 | £14,250.00 |
Jan 29, 2024 | 15:58:31 | 480.00p | 750 | £3,600.00 |
Jan 25, 2024 | 12:28:37 | 499.00p | 2,000 | £9,980.00 |
Jan 25, 2024 | 08:01:54 | 430.00p | 5 | £21.50 |
Jan 23, 2024 | 12:34:23 | 494.00p | 1,007 | £4,974.58 |
Jan 22, 2024 | 11:44:13 | 411.00p | 4,000 | £16,440.00 |
Jan 22, 2024 | 10:03:38 | 432.00p | 4,000 | £17,280.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.