450.00p+0.00 (+0.00%)28 Mar 2024, 15:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Caffyns PLC Trades

DateTimePriceQuantityValue
Mar 28, 202415:26:59450.00p8,403£37,813.50
Mar 28, 202409:01:32475.00p1,000£4,750.00
Mar 27, 202415:04:57495.00p1,717£8,499.15
Mar 27, 202413:18:42485.00p741£3,593.85
Mar 27, 202413:06:26485.00p388£1,881.80
Mar 27, 202413:06:05485.00p1,044£5,063.40
Mar 27, 202413:05:33485.00p364£1,765.40
Mar 27, 202411:34:22500.00p55,000£275,000.00
Mar 27, 202411:27:48498.00p40,000£199,200.00
Mar 22, 202410:53:14460.00p247£1,136.20
Mar 21, 202409:32:24422.00p327£1,379.94
Mar 19, 202415:04:34450.00p894£4,023.00
Mar 14, 202412:53:02450.00p176£792.00
Mar 12, 202411:26:02422.00p500£2,110.00
Mar 7, 202408:26:57495.00p6£29.70
Mar 6, 202408:25:40422.00p2,000£8,440.00
Mar 5, 202416:02:31485.00p500£2,425.00
Mar 4, 202411:31:43405.00p17£68.85
Mar 1, 202411:07:40470.00p2,000£9,400.00
Feb 29, 202415:09:58470.00p1,000£4,700.00
Feb 29, 202411:31:46450.00p4,714£21,213.00
Feb 29, 202411:31:37450.00p4,714£21,213.00
Feb 28, 202414:15:52403.00p5,500£22,165.00
Feb 28, 202415:19:11500.00p1£5.00
Feb 27, 202413:39:06400.00p35,000£140,000.00
Feb 26, 202411:10:32426.00p3,900£16,614.00
Feb 20, 202411:07:22405.00p150£607.50
Feb 15, 202409:08:16450.00p728£3,276.00
Feb 15, 202409:08:00450.00p728£3,276.00
Feb 14, 202416:23:01450.00p2,000£9,000.00
Feb 14, 202411:26:16487.00p2,000£9,740.00
Feb 13, 202411:05:14495.00p30£148.50
Feb 13, 202411:05:08495.00p9£44.55
Feb 12, 202416:35:50450.00p2,500£11,250.00
Feb 12, 202409:00:27465.00p1,007£4,682.55
Feb 9, 202415:37:41489.00p2,000£9,780.00
Feb 8, 202411:10:41450.00p6,312£28,404.00
Feb 8, 202408:19:37500.00p1£5.00
Feb 7, 202409:10:09435.00p133£578.55
Feb 7, 202408:56:25495.00p6£29.70
Feb 6, 202411:58:57438.00p1,000£4,380.00
Feb 1, 202412:31:20475.00p20,851£99,042.25
Feb 1, 202408:10:36494.00p2,000£9,880.00
Jan 30, 202409:08:57475.00p3,000£14,250.00
Jan 29, 202415:58:31480.00p750£3,600.00
Jan 25, 202412:28:37499.00p2,000£9,980.00
Jan 25, 202408:01:54430.00p5£21.50
Jan 23, 202412:34:23494.00p1,007£4,974.58
Jan 22, 202411:44:13411.00p4,000£16,440.00
Jan 22, 202410:03:38432.00p4,000£17,280.00