Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 108.35 | 1.00 | 3.73 | -0.74 | 26.98 | 67.89 |
| Automobiles & Parts | -8.68 | -0.69 | 2.64 | -4.84 | -21.24 | -27.15 |
| Banks | -12.71 | -0.32 | 5.33 | 4.75 | 8.48 | 13.96 |
| Beverages | -6.79 | -0.03 | 2.95 | -2.11 | -0.34 | -22.62 |
| Chemicals | -221.06 | -2.34 | -1.12 | -5.46 | -3.96 | -22.95 |
| Construction & Materials | -61.68 | -0.62 | 2.97 | 0.72 | 5.77 | 21.69 |
| Electricity | -86.00 | -0.86 | 1.80 | 2.22 | -9.78 | -11.29 |
| Electronic & Electrical Equip. | 8.28 | 0.09 | 0.88 | -3.78 | -2.56 | -1.61 |
| Equity Investment Instruments | 29.79 | 0.25 | 2.19 | 0.12 | 1.80 | 6.03 |
| Food & Drug Retailers | 18.44 | 0.49 | 3.93 | -2.03 | -5.16 | -15.22 |
| Food Producers | -90.49 | -1.10 | 9.59 | 8.43 | 10.62 | 19.36 |
| Gas Water & Multiutilities index | -41.59 | -0.69 | 3.97 | -1.09 | -2.22 | -6.51 |
| General Financial | -286.15 | -2.03 | -3.28 | -7.92 | -5.34 | 7.25 |
| General Industrials | -7.15 | -0.10 | 1.35 | 0.11 | 1.11 | 6.59 |
| General Retailers | 7.01 | 0.18 | 4.29 | -1.41 | 4.10 | 7.61 |
| Health Care Equip.& Services | -47.52 | -0.40 | 3.14 | 6.49 | 8.61 | 7.15 |
| Household Goods | -213.25 | -1.68 | 1.19 | -5.23 | -4.68 | 8.56 |
| Index - Leisure Goods | -260.19 | -1.06 | -2.64 | -5.70 | 0.89 | 0.87 |
| Industrial Engineering | -109.89 | -0.79 | -1.30 | -7.00 | -3.22 | -8.55 |
| Industrial Metals | 103.06 | 1.54 | 2.21 | 9.64 | -0.40 | -0.34 |
| Industrial Transportation | 0.04 | 0.00 | 2.72 | 3.10 | 4.84 | 20.48 |
| Life Insurance | -58.73 | -0.99 | 4.33 | -4.85 | -6.37 | -17.27 |
| Media | -122.90 | -1.03 | 1.17 | -2.80 | 6.29 | 13.89 |
| Mining | 109.14 | 1.06 | -0.33 | 19.69 | 5.51 | -10.52 |
| Mobile Telecommunications | -22.41 | -1.22 | 3.69 | 0.58 | -4.81 | -25.21 |
| Nonlife Insurance | -39.78 | -1.07 | 2.42 | -3.60 | 9.43 | 15.17 |
| Oil & Gas Producers | 68.99 | 0.72 | 2.63 | 9.02 | 12.82 | 11.27 |
| Personal Goods | -439.66 | -2.69 | 1.10 | -4.00 | -26.74 | -56.21 |
| Pharmaceuticals & Biotech. | 11.35 | 0.05 | 3.27 | 4.06 | 7.79 | -2.89 |
| Real Estate & Investment Servic | -26.38 | -1.21 | 0.93 | -6.23 | -6.50 | -7.39 |
| Real Estate Investment Trusts | -42.83 | -1.89 | 1.19 | -3.66 | -7.61 | -2.28 |
| Software & Computer Services | 5.92 | 0.25 | 1.68 | -4.50 | -0.33 | 25.59 |
| Support Services | -40.25 | -0.38 | -0.16 | -4.01 | 0.30 | 1.22 |
| Tobacco | -112.48 | -0.42 | 3.93 | 0.06 | 1.78 | -16.92 |
| Travel & Leisure | -66.86 | -0.87 | 2.11 | -5.71 | 1.34 | 0.68 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,396.00 | 3.44 |
| Bae Systems PLC | 1,370.86 | 2.30 |
| Rio Tinto PLC | 5,433.00 | 2.18 |
| Scottish Mortgage Investment Trust PLC | 842.60 | 1.86 |
| Anglo American PLC | 2,148.00 | 1.75 |
| Bunzl PLC | 3,096.00 | 1.38 |
| Intercontinental Hotels Group PLC | 8,096.00 | 1.23 |
| Diploma PLC | 3,598.00 | 0.95 |
| BP PLC | 527.50 | 0.84 |
| Lloyds Banking Group PLC | 51.72 | 0.74 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,703.00 | -3.78 |
| Ocado Group PLC | 365.70 | -3.20 |
| Entain PLC | 820.20 | -3.14 |
| Burberry Group PLC | 1,132.00 | -2.79 |
| Persimmon PLC | 1,298.00 | -2.74 |
| Marks And Spencer Group PLC | 257.20 | -2.17 |
| London Stock Exchange Group PLC | 8,800.00 | -2.20 |
| Segro PLC | 849.80 | -2.21 |
| Taylor Wimpey PLC | 131.35 | -1.87 |
| Bt Group PLC | 105.20 | -1.68 |
Latest Market & Company News
| 15:48 | JGGI | Issue of Equity | RNS |
| 15:47 | RNEW | Holding(s) in Company | RNS |
| 15:43 | CVCG, CVCE | Director/PDMR Shareholding | RNS |
| 15:36 | GDR | Clinical Trial Agreement | RNS |
| 15:33 | DRX | Holding(s) in Company | RNS |
| 15:33 | BREE | Director/PDMR Shareholding | RNS |
| 15:31 | MVCT | Issue of Equity | RNS |
| 15:30 | CBG | Director/PDMR Shareholding | RNS |
| 15:29 | LOK | Form 8.5 (EPT/RI)-Lok’n Store Group plc Amend | RNS |
| 15:25 | Form 8.5(EPT/RI)-International Paper Company Amend | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
