| Bid Price | 2.90p | High Price | 3.00p |
|---|
| Ask Price | 3.00p | Low Price | 2.81p |
|---|
| Open Price | 2.95p | Spread | 3.33% |
|---|
| Prev Close | 2.90p | Volume | 134,901 |
|---|
Chaarat Gold Holdings LTD Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 24, 2024 | 2.90 | 3.00 | 2.81 | 2.95 | 134,901 |
| Apr 23, 2024 | 2.90 | 3.00 | 2.80 | 2.90 | 856 |
| Apr 22, 2024 | 2.85 | 3.00 | 2.82 | 2.82 | 2,655,725 |
| Apr 19, 2024 | 2.95 | 2.90 | 2.80 | 2.85 | 59,854 |
| Apr 18, 2024 | 2.85 | 2.90 | 2.80 | 2.85 | 153,930 |
Chaarat Gold Holdings LTD Information
| Name | Chaarat Gold Holdings LTD | Index | |
|---|
| ISIN | VGG203461055 | Epic | CGH |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Gold | Sector | Basic Materials |
|---|
| EMS | 30,000 | Trading Status | Closed |
|---|
| Shares in Issue | 728.06 m | Prev Close | 2.90p |
|---|
| PE Ratio | | Market Cap | £21.48 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | $0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.015355 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.046221 | Quick Ratio | 0.041909 |
|---|
Chaarat Gold Holdings LTD Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 12/10/23 | BUY | Martin Andersson | CH | 3,947,260 @ $0.41 | $1,614,316.00 |
| 10/10/22 | BUY | Martin Andersson | CH | 150,000 @ £0.11 | £16,125.00 |
| 10/10/22 | BUY | Martin Andersson | CH | 4,912 @ £0.11 | £516.00 |
| 26/09/22 | BUY | Martin Andersson | CH | 89,951 @ £0.14 | £12,573.00 |
| 26/09/22 | BUY | Martin Andersson | CH | 200,000 @ £0.14 | £28,375.00 |
Chaarat Gold Holdings LTD News
