1. Share Prices

  2. Chaarat Gold Holdings LTD (CGH)

2.85p+0.00 (+0.00%)18 Apr 2024, 13:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Chaarat Gold Holdings LTD Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 18, 20242.85p2.90p2.80p2.85p153,930
Apr 17, 20243.30p3.50p2.81p2.85p310,705
Apr 16, 20243.30p3.29p3.25p3.30p28,855
Apr 15, 20243.30p3.50p3.10p3.30p28,080
Apr 12, 20243.60p3.50p3.21p3.30p97,748
Apr 11, 20243.70p3.80p3.40p3.42p214,374
Apr 10, 20243.75p4.00p3.50p3.75p70,446
Apr 9, 20243.75p3.83p3.50p3.75p107,021
Apr 8, 20243.90p3.88p3.80p3.80p3,783
Apr 5, 20243.90p3.96p3.72p3.90p138,394
Apr 4, 20243.90p3.89p3.80p3.80p259,239
Apr 3, 20244.10p4.00p3.80p3.90p233,620
Apr 2, 20244.10p4.16p4.00p4.10p195,833
Mar 28, 20244.65p4.60p4.00p4.10p1,477,019
Mar 27, 20244.75p4.97p4.50p4.65p21,832
Mar 26, 20244.75p4.97p4.50p4.75p173,261
Mar 25, 20244.60p4.97p4.52p4.75p673,643
Mar 22, 20244.60p4.69p4.50p4.60p53,328
Mar 21, 20244.60p4.70p4.40p4.60p341,744
Mar 20, 20244.60p4.69p4.40p4.40p217,850
Mar 19, 20244.60p4.70p4.50p4.60p100,562
Mar 18, 20244.60p4.51p4.51p4.60p24,120
Mar 15, 20244.60p4.63p4.50p4.60p65,159
Mar 14, 20244.75p4.70p4.51p4.60p91,765
Mar 13, 20244.80p4.90p4.61p4.90p9,624
Mar 12, 20244.80p4.63p4.63p4.80p36,000
Mar 11, 20244.80p5.00p4.60p4.80p6,008
Mar 8, 20244.97p5.00p4.70p4.80p214,915
Mar 7, 20245.03p5.25p4.70p4.70p115,594
Mar 6, 20245.03p4.90p4.87p5.03p117,712
Mar 5, 20245.03p4.90p4.80p5.03p204,230
Mar 4, 20245.03p4.90p4.87p4.90p320,225
Mar 1, 20245.03p4.87p4.86p5.03p207,672
Feb 29, 20245.03p5.10p5.10p5.03p1,353
Feb 28, 20245.03p5.18p5.00p5.03p100,199
Feb 27, 20245.13p5.07p5.00p5.03p215,815
Feb 26, 20245.13p5.25p5.07p5.13p1,590
Feb 23, 20245.25p5.25p5.00p5.13p15,760
Feb 22, 20245.25p5.50p5.08p5.25p77,260
Feb 21, 20245.25p5.08p5.08p5.25p16,527
Feb 20, 20245.25p5.32p5.32p5.25p7,525
Feb 19, 20245.25p5.20p5.00p5.25p33,502
Feb 16, 20245.38p5.50p5.00p5.25p390,039
Feb 15, 20245.38p5.27p5.27p5.38p13,052
Feb 14, 20245.38p5.42p5.25p5.38p684,738
Feb 13, 20245.25p5.50p5.00p5.30p101,424
Feb 12, 20245.25p5.25p5.05p5.25p18,258
Feb 9, 20245.25p5.20p5.00p5.20p790
Feb 8, 20245.25p5.33p5.33p5.25p19,877
Feb 7, 20245.38p5.50p5.11p5.25p784,530
12345
Showing 1 to 50 of 248

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.