Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -161.57 | -1.53 | -1.22 | 0.05 | 20.83 | 60.12 |
| Automobiles & Parts | -7.07 | -0.59 | -4.89 | -9.37 | -24.65 | -30.98 |
| Banks | 36.67 | 0.96 | -3.43 | 5.64 | 4.86 | 9.79 |
| Beverages | 318.68 | 1.44 | 0.55 | -2.18 | -0.11 | -20.79 |
| Chemicals | -124.24 | -1.32 | -0.72 | 1.72 | -3.26 | -20.84 |
| Construction & Materials | 8.21 | 0.09 | -1.53 | -3.00 | 2.58 | 17.67 |
| Electricity | 141.97 | 1.46 | 3.35 | 3.82 | -10.44 | -11.51 |
| Electronic & Electrical Equip. | -30.92 | -0.32 | -3.44 | -2.34 | -4.31 | -3.42 |
| Equity Investment Instruments | 8.29 | 0.07 | -1.94 | -0.33 | -0.38 | 3.44 |
| Food & Drug Retailers | 24.44 | 0.67 | -2.35 | -3.34 | -8.23 | -16.99 |
| Food Producers | 80.51 | 1.08 | -0.26 | 3.38 | 3.02 | 12.60 |
| Gas Water & Multiutilities index | 81.69 | 1.41 | 1.48 | -2.61 | -4.15 | -6.99 |
| General Financial | -128.52 | -0.90 | -2.52 | -4.12 | -3.16 | 12.46 |
| General Industrials | 12.24 | 0.18 | -2.43 | 1.38 | 0.04 | 5.95 |
| General Retailers | 40.35 | 1.07 | -2.52 | -1.77 | 0.79 | 4.24 |
| Health Care Equip.& Services | 356.41 | 3.14 | 3.80 | 4.68 | 8.61 | 8.25 |
| Household Goods | -13.37 | -0.11 | -1.67 | -5.52 | -6.12 | 5.28 |
| Index - Leisure Goods | -270.09 | -1.09 | -1.83 | -1.77 | 2.19 | 3.84 |
| Industrial Engineering | -238.63 | -1.71 | -4.33 | -6.29 | -3.63 | -9.81 |
| Industrial Metals | 26.75 | 0.39 | 2.11 | 12.54 | 0.01 | -3.98 |
| Industrial Transportation | -24.24 | -0.59 | -2.15 | 6.94 | 2.15 | 15.52 |
| Life Insurance | 75.76 | 1.35 | -3.37 | -5.90 | -8.76 | -18.54 |
| Media | 65.84 | 0.56 | -0.34 | -0.92 | 5.74 | 15.98 |
| Mining | -39.21 | -0.37 | 0.64 | 20.40 | 7.03 | -10.59 |
| Mobile Telecommunications | -1.55 | -0.09 | -1.65 | -3.24 | -7.71 | -29.07 |
| Nonlife Insurance | 31.78 | 0.89 | 0.04 | -2.75 | 7.53 | 17.65 |
| Oil & Gas Producers | -43.72 | -0.46 | -1.21 | 8.90 | 9.77 | 7.13 |
| Personal Goods | -263.15 | -1.65 | -7.97 | -12.10 | -27.83 | -56.28 |
| Pharmaceuticals & Biotech. | 29.46 | 0.14 | 0.28 | 2.42 | 4.03 | -4.79 |
| Real Estate & Investment Servic | -6.08 | -0.28 | -2.41 | -5.24 | -7.27 | -8.22 |
| Real Estate Investment Trusts | 12.82 | 0.59 | -1.60 | -0.63 | -8.86 | -4.43 |
| Software & Computer Services | -3.20 | -0.14 | -4.35 | -7.63 | -3.38 | 22.19 |
| Support Services | -211.79 | -1.99 | -3.52 | -3.43 | -1.33 | 1.50 |
| Tobacco | 161.00 | 0.62 | 0.36 | -0.92 | -0.90 | -17.11 |
| Travel & Leisure | 61.90 | 0.83 | -4.84 | -6.39 | -0.36 | 1.55 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 168.15 | 4.64 |
| Easyjet PLC | 534.80 | 3.20 |
| Prudential PLC | 709.80 | 2.54 |
| Beazley PLC | 667.00 | 2.38 |
| Standard Chartered PLC | 656.80 | 2.11 |
| National Grid PLC | 1,031.00 | 1.78 |
| Diageo PLC | 2,841.50 | 1.52 |
| Sse PLC | 1,642.78 | 1.44 |
| B&M European Value Retail S.A. | 520.40 | 1.52 |
| Severn Trent PLC | 2,398.00 | 1.27 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 411.74 | -7.87 |
| Bae Systems PLC | 1,278.50 | -3.14 |
| Ocado Group PLC | 337.50 | -3.07 |
| Unite Group PLC | 916.50 | -2.34 |
| Spirax-Sarco Engineering PLC | 9,235.00 | -2.28 |
| Experian PLC | 3,209.00 | -2.19 |
| Croda International PLC | 4,801.00 | -2.16 |
| Burberry Group PLC | 1,124.00 | -1.92 |
| Intermediate Capital Group PLC | 2,014.00 | -1.76 |
| Scottish Mortgage Investment Trust PLC | 814.61 | -1.55 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
