1. Share Prices

  2. Canadian General Investments, LD (CGI)

2,210.00p+20.00 (+0.91%)24 Apr 2024, 15:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Canadian General Investments, LD Trades

DateTimePriceQuantityValue
Apr 24, 202414:51:512,219.00p900£19,971.00
Apr 24, 202415:38:332,220.00p235£5,217.00
Apr 24, 202413:37:142,219.60p49£1,087.60
Apr 24, 202412:56:472,210.00p120£2,652.00
Apr 24, 202411:09:022,219.60p67£1,487.13
Apr 24, 202410:42:142,219.60p72£1,598.11
Apr 24, 202408:00:102,205.20p93£2,050.84
Apr 23, 202415:25:592,197.20p1,532£33,661.10
Apr 23, 202416:03:572,220.00p450£9,990.00
Apr 23, 202415:15:562,220.00p110£2,442.00
Apr 23, 202415:10:292,196.00p590£12,956.40
Apr 23, 202415:06:282,220.00p112£2,486.40
Apr 23, 202414:11:192,220.00p44£976.80
Apr 23, 202413:44:222,220.00p44£976.80
Apr 23, 202410:13:482,195.00p684£15,013.80
Apr 23, 202409:14:042,193.05p160£3,508.88
Apr 23, 202408:04:092,217.00p44£975.48
Apr 22, 202412:17:142,207.20p3,150£69,526.80
Apr 22, 202416:14:142,191.20p161£3,527.83
Apr 22, 202413:54:272,208.80p100£2,208.80
Apr 22, 202413:35:512,190.40p12£262.85
Apr 22, 202411:36:472,204.40p907£19,993.91
Apr 22, 202412:28:432,209.00p203£4,484.27
Apr 22, 202412:21:332,207.20p150£3,310.80
Apr 22, 202411:55:502,208.00p135£2,980.80
Apr 22, 202411:36:522,220.00p1£22.20
Apr 22, 202411:26:292,205.00p453£9,988.65
Apr 22, 202411:03:102,200.00p1£22.00
Apr 22, 202411:00:202,180.00p170£3,706.00
Apr 22, 202410:19:172,198.00p109£2,395.82
Apr 22, 202410:17:552,190.00p113£2,474.70
Apr 22, 202409:04:102,175.00p900£19,575.00
Apr 22, 202409:33:292,180.00p119£2,594.20
Apr 22, 202409:33:292,175.00p120£2,610.00
Apr 22, 202409:24:222,174.10p317£6,891.90
Apr 22, 202409:16:122,174.10p206£4,478.65
Apr 22, 202409:15:572,174.10p45£978.35
Apr 22, 202408:59:482,174.10p270£5,870.07
Apr 22, 202408:48:442,174.10p360£7,826.76
Apr 22, 202408:04:552,163.00p23£497.49
Apr 22, 202408:00:562,175.00p183£3,980.25
Apr 22, 202408:00:162,175.00p91£1,979.25
Apr 19, 202416:15:582,180.10p500£10,900.50
Apr 19, 202415:48:152,180.10p51£1,111.85
Apr 19, 202415:13:212,182.00p175£3,818.50
Apr 19, 202415:07:542,182.40p114£2,487.94
Apr 19, 202414:34:582,182.80p45£982.26
Apr 19, 202414:18:112,183.00p100£2,183.00
Apr 19, 202409:53:272,180.10p410£8,938.41
Apr 19, 202408:42:332,185.00p72£1,573.20

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39