Shares Magazine
11.50p-0.50 (-4.17%)19 Apr 2024, 14:18
Conroy Gold & Natural Resources PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 19, 2024 | 14:18:09 | 11.70p | 200 | £23.40 |
| Apr 19, 2024 | 13:39:09 | 11.10p | 10,000 | £1,110.00 |
| Apr 19, 2024 | 13:38:20 | 11.00p | 26,632 | £2,929.52 |
| Apr 18, 2024 | 09:00:14 | 11.70p | 9,900 | £1,158.30 |
| Apr 18, 2024 | 08:00:19 | 11.51p | 5,507 | £633.86 |
| Apr 17, 2024 | 09:26:35 | 11.55p | 10,000 | £1,155.00 |
| Apr 16, 2024 | 15:24:06 | 11.73p | 28,522 | £3,345.63 |
| Apr 16, 2024 | 11:24:05 | 11.78p | 10,000 | £1,178.00 |
| Apr 16, 2024 | 11:00:08 | 11.70p | 10,000 | £1,170.00 |
| Apr 16, 2024 | 10:07:54 | 11.52p | 10,000 | £1,152.00 |
| Apr 16, 2024 | 10:07:38 | 11.51p | 15,000 | £1,726.50 |
| Apr 16, 2024 | 09:53:46 | 11.52p | 6,018 | £693.27 |
| Apr 16, 2024 | 09:40:47 | 11.55p | 10,000 | £1,155.00 |
| Apr 16, 2024 | 09:40:45 | 11.55p | 10,000 | £1,155.00 |
| Apr 16, 2024 | 09:40:44 | 11.55p | 10,000 | £1,155.00 |
| Apr 16, 2024 | 09:21:25 | 11.55p | 10,000 | £1,155.00 |
| Apr 16, 2024 | 08:02:07 | 11.55p | 296 | £34.19 |
| Apr 15, 2024 | 17:08:35 | 12.25p | 20,000 | £2,450.00 |
| Apr 15, 2024 | 10:48:57 | 12.25p | 10,000 | £1,225.00 |
| Apr 15, 2024 | 10:42:12 | 11.68p | 16,727 | £1,953.71 |
| Apr 15, 2024 | 10:41:56 | 11.68p | 10,000 | £1,168.00 |
| Apr 15, 2024 | 10:39:23 | 12.00p | 10,000 | £1,200.00 |
| Apr 15, 2024 | 10:39:01 | 12.00p | 7,000 | £840.00 |
| Apr 15, 2024 | 10:38:52 | 12.12p | 20,000 | £2,424.00 |
| Apr 15, 2024 | 10:38:11 | 12.14p | 20,000 | £2,428.00 |
| Apr 15, 2024 | 10:11:48 | 12.80p | 10,000 | £1,280.00 |
| Apr 15, 2024 | 10:02:43 | 12.83p | 2,018 | £258.91 |
| Apr 15, 2024 | 09:58:33 | 12.50p | 7,500 | £937.50 |
| Apr 15, 2024 | 09:57:07 | 12.50p | 10,000 | £1,249.50 |
| Apr 15, 2024 | 09:56:40 | 12.47p | 10,000 | £1,247.00 |
| Apr 15, 2024 | 09:55:53 | 12.42p | 10,000 | £1,242.00 |
| Apr 15, 2024 | 09:54:53 | 12.00p | 7,500 | £900.00 |
| Apr 15, 2024 | 09:54:48 | 12.35p | 30,000 | £3,705.00 |
| Apr 15, 2024 | 09:53:51 | 11.98p | 7,000 | £838.25 |
| Apr 15, 2024 | 09:53:48 | 11.98p | 6,209 | £743.53 |
| Apr 15, 2024 | 09:53:38 | 12.00p | 25,000 | £3,000.00 |
| Apr 15, 2024 | 09:53:17 | 12.00p | 13,000 | £1,559.99 |
| Apr 15, 2024 | 09:52:30 | 11.97p | 16,727 | £2,002.22 |
| Apr 15, 2024 | 09:49:14 | 11.89p | 25,000 | £2,972.50 |
| Apr 15, 2024 | 09:44:26 | 11.89p | 799 | £95.00 |
| Apr 15, 2024 | 09:36:55 | 11.89p | 4,810 | £571.91 |
| Apr 15, 2024 | 09:34:49 | 11.85p | 20,000 | £2,370.00 |
| Apr 15, 2024 | 09:30:50 | 11.70p | 10,000 | £1,170.00 |
| Apr 15, 2024 | 09:18:05 | 11.50p | 7,500 | £862.50 |
| Apr 15, 2024 | 09:17:55 | 11.50p | 50,000 | £5,750.00 |
| Apr 15, 2024 | 09:16:50 | 11.50p | 10,000 | £1,149.50 |
| Apr 15, 2024 | 09:05:25 | 11.44p | 17,000 | £1,944.80 |
| Apr 15, 2024 | 09:01:04 | 11.40p | 10,000 | £1,140.00 |
| Apr 15, 2024 | 08:43:24 | 11.40p | 15,000 | £1,710.00 |
| Apr 12, 2024 | 17:05:39 | 11.00p | 40,000 | £4,400.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,504.50 | 9.30 |
| Darktrace PLC | 476.20 | 3.88 |
| Energean PLC | 1,019.00 | 3.87 |
| Close Brothers Group PLC | 453.20 | 3.09 |
| Ashmore Group PLC | 184.80 | 2.44 |
| Hochschild Mining PLC | 154.60 | 2.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 358.60 | -10.26 |
| Man Group PLC | 251.00 | -6.55 |
| Marshalls PLC | 257.50 | -4.10 |
| Foresight Group Holdings Limited | 440.00 | -3.93 |
| Dr. Martens PLC | 67.30 | -3.65 |
| Allianz Technology Trust PLC | 328.50 | -3.10 |
Risers/fallers data from previous trading day.