342.00p+6.00 (+1.79%)28 Mar 2024, 09:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Castings PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 27, 2024332.67p344.40p324.00p336.00p6,416
Mar 26, 2024346.00p349.71p327.99p344.00p53,559
Mar 25, 2024348.00p348.00p330.00p342.00p23,453
Mar 22, 2024339.00p348.00p339.00p339.00p8,510
Mar 21, 2024338.00p338.00p330.00p339.00p1,005
Mar 20, 2024348.00p348.00p324.48p339.00p27,745
Mar 19, 2024320.60p336.18p320.60p329.00p5,015
Mar 18, 2024340.00p348.00p328.00p338.00p15,712
Mar 15, 2024328.50p342.50p321.40p335.00p53,638
Mar 14, 2024322.00p348.00p320.00p330.00p16,454
Mar 13, 2024330.00p342.00p321.02p332.00p35,823
Mar 12, 2024331.10p337.90p330.36p339.00p7,222
Mar 11, 2024343.16p350.00p326.90p339.00p21,503
Mar 8, 2024330.00p348.00p330.00p337.00p7,561
Mar 7, 2024334.00p350.00p330.00p340.00p14,914
Mar 6, 2024343.00p343.00p334.00p337.00p19,828
Mar 5, 2024342.00p354.00p334.01p343.00p20,650
Mar 4, 2024350.64p350.64p342.24p348.00p6,408
Mar 1, 2024345.00p350.64p342.72p348.00p3,536
Feb 29, 2024350.64p354.00p345.01p348.00p4,934
Feb 28, 2024352.00p360.00p342.24p352.00p27,678
Feb 27, 2024351.60p353.20p351.60p353.00p5,009
Feb 26, 2024353.20p353.40p352.80p351.00p13,637
Feb 23, 2024351.60p354.00p346.20p348.00p4,082
Feb 22, 2024351.60p360.00p351.60p347.00p1,506
Feb 21, 2024348.00p352.56p342.00p346.00p12,670
Feb 20, 2024344.50p358.00p344.50p347.00p1,072
Feb 19, 2024342.50p350.37p342.50p347.00p5,912
Feb 16, 2024350.00p351.00p342.50p345.00p15,137
Feb 15, 2024350.00p350.00p347.40p349.00p3,020
Feb 14, 2024350.00p350.00p347.89p350.00p12,124
Feb 13, 2024356.00p358.00p348.51p349.00p5,268
Feb 12, 2024350.00p368.00p350.00p359.00p24,704
Feb 9, 2024354.00p369.78p345.33p354.00p16,738
Feb 8, 2024356.00p370.00p351.00p355.00p2,950
Feb 7, 2024354.00p362.00p350.00p360.00p9,207
Feb 6, 2024364.00p370.00p348.32p357.00p7,336
Feb 5, 2024370.00p370.00p350.00p360.00p5,832
Feb 2, 2024350.00p363.40p349.34p360.00p16,547
Feb 1, 2024350.00p363.40p350.00p360.00p4,003
Jan 31, 2024350.00p364.72p350.00p360.00p6,218
Jan 30, 2024370.00p370.00p354.00p360.00p4,440
Jan 29, 2024366.00p370.00p353.60p370.00p5,257
Jan 26, 2024362.00p366.02p352.00p362.00p5,516
Jan 25, 2024366.00p366.00p352.14p363.00p3,426
Jan 24, 2024350.00p360.00p344.50p360.00p24,037
Jan 23, 2024344.50p358.00p344.50p349.00p10,079
Jan 22, 2024340.00p360.00p330.00p349.00p1,623,649
Jan 19, 2024351.00p357.70p345.60p353.00p15,623
Jan 18, 2024354.00p360.00p346.00p351.00p5,412
Showing 1 to 50 of 253