- Share Prices
Castings PLC (CGS)
342.00p+6.00 (+1.79%)28 Mar 2024, 09:16
Castings PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 27, 2024 | 332.67p | 344.40p | 324.00p | 336.00p | 6,416 |
Mar 26, 2024 | 346.00p | 349.71p | 327.99p | 344.00p | 53,559 |
Mar 25, 2024 | 348.00p | 348.00p | 330.00p | 342.00p | 23,453 |
Mar 22, 2024 | 339.00p | 348.00p | 339.00p | 339.00p | 8,510 |
Mar 21, 2024 | 338.00p | 338.00p | 330.00p | 339.00p | 1,005 |
Mar 20, 2024 | 348.00p | 348.00p | 324.48p | 339.00p | 27,745 |
Mar 19, 2024 | 320.60p | 336.18p | 320.60p | 329.00p | 5,015 |
Mar 18, 2024 | 340.00p | 348.00p | 328.00p | 338.00p | 15,712 |
Mar 15, 2024 | 328.50p | 342.50p | 321.40p | 335.00p | 53,638 |
Mar 14, 2024 | 322.00p | 348.00p | 320.00p | 330.00p | 16,454 |
Mar 13, 2024 | 330.00p | 342.00p | 321.02p | 332.00p | 35,823 |
Mar 12, 2024 | 331.10p | 337.90p | 330.36p | 339.00p | 7,222 |
Mar 11, 2024 | 343.16p | 350.00p | 326.90p | 339.00p | 21,503 |
Mar 8, 2024 | 330.00p | 348.00p | 330.00p | 337.00p | 7,561 |
Mar 7, 2024 | 334.00p | 350.00p | 330.00p | 340.00p | 14,914 |
Mar 6, 2024 | 343.00p | 343.00p | 334.00p | 337.00p | 19,828 |
Mar 5, 2024 | 342.00p | 354.00p | 334.01p | 343.00p | 20,650 |
Mar 4, 2024 | 350.64p | 350.64p | 342.24p | 348.00p | 6,408 |
Mar 1, 2024 | 345.00p | 350.64p | 342.72p | 348.00p | 3,536 |
Feb 29, 2024 | 350.64p | 354.00p | 345.01p | 348.00p | 4,934 |
Feb 28, 2024 | 352.00p | 360.00p | 342.24p | 352.00p | 27,678 |
Feb 27, 2024 | 351.60p | 353.20p | 351.60p | 353.00p | 5,009 |
Feb 26, 2024 | 353.20p | 353.40p | 352.80p | 351.00p | 13,637 |
Feb 23, 2024 | 351.60p | 354.00p | 346.20p | 348.00p | 4,082 |
Feb 22, 2024 | 351.60p | 360.00p | 351.60p | 347.00p | 1,506 |
Feb 21, 2024 | 348.00p | 352.56p | 342.00p | 346.00p | 12,670 |
Feb 20, 2024 | 344.50p | 358.00p | 344.50p | 347.00p | 1,072 |
Feb 19, 2024 | 342.50p | 350.37p | 342.50p | 347.00p | 5,912 |
Feb 16, 2024 | 350.00p | 351.00p | 342.50p | 345.00p | 15,137 |
Feb 15, 2024 | 350.00p | 350.00p | 347.40p | 349.00p | 3,020 |
Feb 14, 2024 | 350.00p | 350.00p | 347.89p | 350.00p | 12,124 |
Feb 13, 2024 | 356.00p | 358.00p | 348.51p | 349.00p | 5,268 |
Feb 12, 2024 | 350.00p | 368.00p | 350.00p | 359.00p | 24,704 |
Feb 9, 2024 | 354.00p | 369.78p | 345.33p | 354.00p | 16,738 |
Feb 8, 2024 | 356.00p | 370.00p | 351.00p | 355.00p | 2,950 |
Feb 7, 2024 | 354.00p | 362.00p | 350.00p | 360.00p | 9,207 |
Feb 6, 2024 | 364.00p | 370.00p | 348.32p | 357.00p | 7,336 |
Feb 5, 2024 | 370.00p | 370.00p | 350.00p | 360.00p | 5,832 |
Feb 2, 2024 | 350.00p | 363.40p | 349.34p | 360.00p | 16,547 |
Feb 1, 2024 | 350.00p | 363.40p | 350.00p | 360.00p | 4,003 |
Jan 31, 2024 | 350.00p | 364.72p | 350.00p | 360.00p | 6,218 |
Jan 30, 2024 | 370.00p | 370.00p | 354.00p | 360.00p | 4,440 |
Jan 29, 2024 | 366.00p | 370.00p | 353.60p | 370.00p | 5,257 |
Jan 26, 2024 | 362.00p | 366.02p | 352.00p | 362.00p | 5,516 |
Jan 25, 2024 | 366.00p | 366.00p | 352.14p | 363.00p | 3,426 |
Jan 24, 2024 | 350.00p | 360.00p | 344.50p | 360.00p | 24,037 |
Jan 23, 2024 | 344.50p | 358.00p | 344.50p | 349.00p | 10,079 |
Jan 22, 2024 | 340.00p | 360.00p | 330.00p | 349.00p | 1,623,649 |
Jan 19, 2024 | 351.00p | 357.70p | 345.60p | 353.00p | 15,623 |
Jan 18, 2024 | 354.00p | 360.00p | 346.00p | 351.00p | 5,412 |