1. Share Prices

  2. Castings PLC (CGS)

373.10p-0.90 (-0.24%)23 Apr 2024, 08:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Castings PLC Trades

DateTimePriceQuantityValue
Apr 23, 202408:12:21373.10p808£3,014.65
Apr 23, 202408:05:58373.00p1,068£3,983.64
Apr 22, 202412:34:43371.20p50,000£185,600.00
Apr 22, 202415:47:26370.00p1£3.70
Apr 22, 202415:47:26370.00p1£3.70
Apr 22, 202415:47:26372.00p5£18.60
Apr 22, 202415:47:02372.96p316£1,178.55
Apr 22, 202415:43:05372.96p398£1,484.38
Apr 22, 202414:36:53373.51p1,500£5,602.58
Apr 22, 202414:27:10374.78p300£1,124.33
Apr 22, 202414:06:36372.00p3£11.16
Apr 22, 202414:06:36372.00p2£7.44
Apr 22, 202414:06:36372.00p3£11.16
Apr 22, 202414:06:36372.00p1£3.72
Apr 22, 202413:41:30372.00p900£3,348.00
Apr 22, 202413:41:27372.00p1,500£5,580.00
Apr 22, 202413:41:25372.00p1,500£5,580.00
Apr 22, 202413:41:22372.00p1,500£5,580.00
Apr 22, 202413:41:01371.98p1,336£4,969.65
Apr 22, 202413:35:45372.00p1,500£5,580.00
Apr 22, 202413:35:44372.00p1,500£5,580.00
Apr 22, 202413:35:36372.00p131£487.32
Apr 22, 202413:35:36372.00p1,500£5,580.00
Apr 22, 202413:13:49368.67p400£1,474.67
Apr 22, 202411:48:24371.50p1,338£4,970.67
Apr 22, 202411:34:58371.80p650£2,416.69
Apr 22, 202411:34:22370.00p1£3.70
Apr 22, 202411:34:22370.00p1£3.70
Apr 22, 202411:25:46371.40p464£1,723.28
Apr 22, 202411:23:06370.00p470£1,739.00
Apr 22, 202411:20:27371.39p538£1,998.10
Apr 22, 202409:56:19375.65p8,000£30,051.65
Apr 22, 202410:12:27370.00p4,000£14,800.00
Apr 22, 202409:56:18368.00p1£3.68
Apr 22, 202409:56:18368.00p3£11.04
Apr 22, 202409:56:18368.00p1£3.68
Apr 22, 202409:56:18368.00p1£3.68
Apr 22, 202409:56:18368.00p6£22.08
Apr 22, 202409:56:18368.00p1£3.68
Apr 22, 202409:56:18368.00p1£3.68
Apr 22, 202409:56:18368.00p1£3.68
Apr 22, 202409:56:18368.00p1£3.68
Apr 22, 202409:56:18368.00p1£3.68
Apr 22, 202409:56:18372.00p800£2,976.00
Apr 22, 202409:54:05372.50p800£2,980.00
Apr 22, 202409:33:30371.74p1,000£3,717.40
Apr 22, 202409:32:13374.60p500£1,873.00
Apr 22, 202409:29:15371.34p1,500£5,570.17
Apr 22, 202409:14:34368.00p1£3.68
Apr 22, 202409:14:34368.00p5£18.40

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Associated British Foods PLC2,733.509.08
Ferrexpo PLC52.218.32
Petershill Partners PLC197.005.91
Baltic Classifieds Group PLC229.504.79
Ocado Group PLC375.104.66
Mobico Group PLC56.854.98

Fallers

CompanyPrice% Chg
Endeavour Mining PLC1,649.00-4.13
C&C Group PLC160.40-2.55
Ti Fluid Systems PLC145.40-2.28
Fresnillo PLC575.00-2.04
Hochschild Mining PLC149.74-2.13
Senior PLC157.20-1.75