4,695.00p-10.00 (-0.21%)28 Mar 2024, 17:15
Capital Gearing Trust PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 09:44:51 | 4,710.10p | 19,692 | £927,512.89 |
Mar 28, 2024 | 16:35:11 | 4,695.00p | 2,314 | £108,642.30 |
Mar 28, 2024 | 16:29:49 | 4,700.00p | 1 | £47.00 |
Mar 28, 2024 | 16:24:30 | 4,706.80p | 20 | £941.36 |
Mar 28, 2024 | 16:22:26 | 4,710.00p | 2 | £94.20 |
Mar 28, 2024 | 16:21:10 | 4,705.33p | 462 | £21,738.62 |
Mar 28, 2024 | 16:15:45 | 4,706.08p | 54 | £2,541.29 |
Mar 28, 2024 | 16:12:26 | 4,703.00p | 298 | £14,014.94 |
Mar 28, 2024 | 16:06:22 | 4,706.08p | 78 | £3,670.74 |
Mar 28, 2024 | 15:58:31 | 4,710.00p | 3 | £141.30 |
Mar 28, 2024 | 15:56:56 | 4,703.00p | 194 | £9,123.82 |
Mar 28, 2024 | 15:56:56 | 4,703.00p | 2,000 | £94,060.00 |
Mar 28, 2024 | 15:51:58 | 4,707.00p | 5,000 | £235,350.00 |
Mar 28, 2024 | 15:51:09 | 4,702.50p | 90 | £4,232.25 |
Mar 28, 2024 | 15:33:45 | 4,702.50p | 1,914 | £90,005.85 |
Mar 28, 2024 | 15:31:42 | 4,702.50p | 297 | £13,966.43 |
Mar 28, 2024 | 15:31:14 | 4,702.50p | 252 | £11,850.30 |
Mar 28, 2024 | 15:28:09 | 4,702.50p | 78 | £3,667.95 |
Mar 28, 2024 | 15:21:18 | 4,702.50p | 210 | £9,875.25 |
Mar 28, 2024 | 15:12:39 | 4,705.00p | 7,000 | £329,350.00 |
Mar 28, 2024 | 15:06:32 | 4,702.00p | 1,871 | £87,974.42 |
Mar 28, 2024 | 15:05:04 | 4,702.00p | 47 | £2,209.94 |
Mar 28, 2024 | 15:04:15 | 4,702.00p | 388 | £18,243.76 |
Mar 28, 2024 | 15:00:47 | 4,706.85p | 1 | £47.07 |
Mar 28, 2024 | 14:55:57 | 4,704.99p | 105 | £4,940.24 |
Mar 28, 2024 | 14:50:44 | 4,702.00p | 305 | £14,341.10 |
Mar 28, 2024 | 14:49:12 | 4,702.00p | 2,350 | £110,497.00 |
Mar 28, 2024 | 14:45:43 | 4,702.00p | 5 | £235.10 |
Mar 28, 2024 | 14:45:20 | 4,702.00p | 398 | £18,713.96 |
Mar 28, 2024 | 14:45:09 | 4,702.00p | 426 | £20,030.52 |
Mar 28, 2024 | 14:44:37 | 4,702.00p | 480 | £22,569.60 |
Mar 28, 2024 | 14:40:10 | 4,702.00p | 49 | £2,303.98 |
Mar 28, 2024 | 14:33:01 | 4,702.00p | 11,500 | £540,730.00 |
Mar 28, 2024 | 14:30:54 | 4,702.00p | 59 | £2,774.18 |
Mar 28, 2024 | 14:20:45 | 4,701.00p | 545 | £25,620.45 |
Mar 28, 2024 | 14:20:38 | 4,701.77p | 4 | £188.07 |
Mar 28, 2024 | 14:20:36 | 4,705.00p | 122 | £5,740.10 |
Mar 28, 2024 | 14:11:17 | 4,701.00p | 81 | £3,807.81 |
Mar 28, 2024 | 14:05:24 | 4,705.00p | 6 | £282.30 |
Mar 28, 2024 | 14:05:03 | 4,704.13p | 14 | £658.58 |
Mar 28, 2024 | 14:01:23 | 4,701.00p | 100 | £4,701.00 |
Mar 28, 2024 | 14:01:09 | 4,701.00p | 2,500 | £117,525.00 |
Mar 28, 2024 | 13:58:00 | 4,701.00p | 1,544 | £72,583.44 |
Mar 28, 2024 | 13:57:54 | 4,701.00p | 2,556 | £120,157.56 |
Mar 28, 2024 | 13:57:50 | 4,701.00p | 2,000 | £94,020.00 |
Mar 28, 2024 | 13:57:25 | 4,701.10p | 2,056 | £96,654.62 |
Mar 28, 2024 | 13:45:11 | 4,704.51p | 368 | £17,312.60 |
Mar 28, 2024 | 13:43:25 | 4,706.08p | 105 | £4,941.38 |
Mar 28, 2024 | 13:37:52 | 4,704.50p | 1,375 | £64,686.88 |
Mar 28, 2024 | 13:37:27 | 4,704.49p | 204 | £9,597.16 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.