4,695.00p-10.00 (-0.21%)28 Mar 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Capital Gearing Trust PLC Trades

DateTimePriceQuantityValue
Mar 28, 202409:44:514,710.10p19,692£927,512.89
Mar 28, 202416:35:114,695.00p2,314£108,642.30
Mar 28, 202416:29:494,700.00p1£47.00
Mar 28, 202416:24:304,706.80p20£941.36
Mar 28, 202416:22:264,710.00p2£94.20
Mar 28, 202416:21:104,705.33p462£21,738.62
Mar 28, 202416:15:454,706.08p54£2,541.29
Mar 28, 202416:12:264,703.00p298£14,014.94
Mar 28, 202416:06:224,706.08p78£3,670.74
Mar 28, 202415:58:314,710.00p3£141.30
Mar 28, 202415:56:564,703.00p194£9,123.82
Mar 28, 202415:56:564,703.00p2,000£94,060.00
Mar 28, 202415:51:584,707.00p5,000£235,350.00
Mar 28, 202415:51:094,702.50p90£4,232.25
Mar 28, 202415:33:454,702.50p1,914£90,005.85
Mar 28, 202415:31:424,702.50p297£13,966.43
Mar 28, 202415:31:144,702.50p252£11,850.30
Mar 28, 202415:28:094,702.50p78£3,667.95
Mar 28, 202415:21:184,702.50p210£9,875.25
Mar 28, 202415:12:394,705.00p7,000£329,350.00
Mar 28, 202415:06:324,702.00p1,871£87,974.42
Mar 28, 202415:05:044,702.00p47£2,209.94
Mar 28, 202415:04:154,702.00p388£18,243.76
Mar 28, 202415:00:474,706.85p1£47.07
Mar 28, 202414:55:574,704.99p105£4,940.24
Mar 28, 202414:50:444,702.00p305£14,341.10
Mar 28, 202414:49:124,702.00p2,350£110,497.00
Mar 28, 202414:45:434,702.00p5£235.10
Mar 28, 202414:45:204,702.00p398£18,713.96
Mar 28, 202414:45:094,702.00p426£20,030.52
Mar 28, 202414:44:374,702.00p480£22,569.60
Mar 28, 202414:40:104,702.00p49£2,303.98
Mar 28, 202414:33:014,702.00p11,500£540,730.00
Mar 28, 202414:30:544,702.00p59£2,774.18
Mar 28, 202414:20:454,701.00p545£25,620.45
Mar 28, 202414:20:384,701.77p4£188.07
Mar 28, 202414:20:364,705.00p122£5,740.10
Mar 28, 202414:11:174,701.00p81£3,807.81
Mar 28, 202414:05:244,705.00p6£282.30
Mar 28, 202414:05:034,704.13p14£658.58
Mar 28, 202414:01:234,701.00p100£4,701.00
Mar 28, 202414:01:094,701.00p2,500£117,525.00
Mar 28, 202413:58:004,701.00p1,544£72,583.44
Mar 28, 202413:57:544,701.00p2,556£120,157.56
Mar 28, 202413:57:504,701.00p2,000£94,020.00
Mar 28, 202413:57:254,701.10p2,056£96,654.62
Mar 28, 202413:45:114,704.51p368£17,312.60
Mar 28, 202413:43:254,706.08p105£4,941.38
Mar 28, 202413:37:524,704.50p1,375£64,686.88
Mar 28, 202413:37:274,704.49p204£9,597.16