Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -17.57 | -0.17 | -0.99 | 0.24 | 21.28 | 59.54 |
| Automobiles & Parts | -1.78 | -0.15 | -3.29 | -8.39 | -23.21 | -29.06 |
| Banks | -9.28 | -0.24 | -0.44 | 5.67 | 5.17 | 10.11 |
| Beverages | -137.44 | -0.62 | -0.02 | -2.15 | -1.28 | -21.01 |
| Chemicals | 46.31 | 0.50 | 0.52 | 2.38 | -2.23 | -20.94 |
| Construction & Materials | -125.62 | -1.31 | -2.56 | -2.40 | 1.81 | 16.47 |
| Electricity | -32.71 | -0.33 | 1.59 | 2.02 | -10.67 | -11.28 |
| Electronic & Electrical Equip. | -97.67 | -1.02 | -3.66 | -2.85 | -4.76 | -3.36 |
| Equity Investment Instruments | -88.81 | -0.77 | -1.91 | -0.64 | -0.80 | 3.15 |
| Food & Drug Retailers | -0.73 | -0.02 | -1.11 | -3.04 | -8.16 | -16.83 |
| Food Producers | -15.46 | -0.20 | 0.61 | 4.44 | 3.59 | 12.63 |
| Gas Water & Multiutilities index | 19.03 | 0.32 | 2.05 | -1.01 | -3.76 | -6.30 |
| General Financial | -137.92 | -0.97 | -3.66 | -4.59 | -4.08 | 10.71 |
| General Industrials | 18.96 | 0.28 | -1.93 | 2.10 | 0.61 | 6.75 |
| General Retailers | 47.36 | 1.24 | 0.87 | 1.15 | 2.33 | 7.07 |
| Health Care Equip.& Services | -71.28 | -0.60 | 3.57 | 5.12 | 8.83 | 8.53 |
| Household Goods | -183.53 | -1.48 | -1.72 | -5.81 | -6.54 | 4.04 |
| Index - Leisure Goods | -198.01 | -0.82 | -4.65 | -4.05 | -0.42 | 0.54 |
| Industrial Engineering | -107.98 | -0.79 | -5.25 | -7.04 | -4.62 | -10.95 |
| Industrial Metals | -30.32 | -0.45 | 2.18 | 12.13 | -0.67 | -6.34 |
| Industrial Transportation | -26.90 | -0.66 | -2.48 | 6.79 | 1.82 | 15.94 |
| Life Insurance | -21.08 | -0.37 | -1.00 | -5.13 | -8.44 | -19.55 |
| Media | -70.68 | -0.60 | -0.94 | -1.77 | 5.15 | 15.16 |
| Mining | 8.35 | 0.08 | 0.59 | 22.04 | 7.74 | -12.05 |
| Mobile Telecommunications | 3.12 | 0.18 | -0.43 | 0.45 | -7.10 | -28.38 |
| Nonlife Insurance | -7.12 | -0.20 | 0.44 | -3.80 | 7.96 | 16.43 |
| Oil & Gas Producers | 8.92 | 0.09 | -0.75 | 8.60 | 9.97 | 6.95 |
| Personal Goods | 0.65 | 0.00 | -8.45 | -11.77 | -28.01 | -56.67 |
| Pharmaceuticals & Biotech. | 4.93 | 0.02 | -1.11 | 2.54 | 4.15 | -5.38 |
| Real Estate & Investment Servic | -25.47 | -1.19 | -3.82 | -6.48 | -8.27 | -8.55 |
| Real Estate Investment Trusts | -7.55 | -0.34 | -1.98 | -0.64 | -8.46 | -3.06 |
| Software & Computer Services | -8.85 | -0.38 | -4.57 | -7.47 | -3.37 | 21.92 |
| Support Services | -16.54 | -0.16 | -3.47 | -3.59 | -1.27 | 1.15 |
| Tobacco | 25.59 | 0.10 | 0.37 | -2.85 | -0.68 | -16.76 |
| Travel & Leisure | -10.03 | -0.13 | -2.95 | -5.41 | -0.21 | -0.50 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,500.00 | 8.97 |
| Compass Group PLC | 2,197.00 | 1.29 |
| Coca-Cola Hbc AG | 2,440.62 | 1.27 |
| Bae Systems PLC | 1,304.50 | 1.36 |
| Entain PLC | 830.20 | 0.73 |
| Smurfit Kappa Group PLC | 3,502.00 | 0.52 |
| Rentokil Initial PLC | 417.60 | 1.14 |
| Haleon PLC | 324.10 | 0.90 |
| Imperial Brands PLC | 1,765.50 | 0.97 |
| Easyjet PLC | 532.00 | 0.38 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 359.06 | -10.15 |
| Jd Sports Fashion PLC | 116.95 | -2.78 |
| Scottish Mortgage Investment Trust PLC | 800.77 | -2.84 |
| Fresnillo PLC | 598.50 | -1.89 |
| Berkeley Group Holdings (The) PLC | 4,534.00 | -1.86 |
| Ocado Group PLC | 343.20 | -1.94 |
| B&M European Value Retail S.A. | 510.40 | -1.85 |
| Beazley PLC | 657.50 | -1.87 |
| Antofagasta PLC | 2,231.00 | -1.46 |
| Sainsbury (J) PLC | 258.60 | -1.52 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
