1. Share Prices

  2. Chariot Limited (CHAR)

8.84p-0.30 (-3.28%)23 Apr 2024, 12:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Chariot Limited Trades

DateTimePriceQuantityValue
Apr 23, 202412:43:468.84p2,010£177.68
Apr 23, 202412:43:468.84p19,795£1,749.88
Apr 23, 202412:43:468.84p11,000£972.40
Apr 23, 202412:37:298.82p32,444£2,861.56
Apr 23, 202412:36:038.81p5£0.44
Apr 23, 202412:36:038.72p183£15.96
Apr 23, 202412:36:038.72p4,447£387.78
Apr 23, 202412:36:038.82p19,634£1,731.72
Apr 23, 202412:36:038.82p19,795£1,745.92
Apr 23, 202412:36:038.82p49,086£4,329.39
Apr 23, 202412:36:038.88p18,230£1,618.82
Apr 23, 202412:02:308.89p7£0.62
Apr 23, 202412:00:138.89p1,894£168.38
Apr 23, 202412:00:138.98p20,000£1,796.00
Apr 23, 202412:00:138.97p3,366£301.93
Apr 23, 202412:00:138.97p19,634£1,761.17
Apr 23, 202411:53:038.90p100,000£8,900.90
Apr 23, 202411:43:568.88p20,884£1,854.50
Apr 23, 202411:43:568.88p886£78.68
Apr 23, 202411:43:568.98p13,000£1,167.40
Apr 23, 202411:42:588.98p174,476£15,667.94
Apr 23, 202408:14:219.12p76,629£6,990.94
Apr 23, 202408:08:048.98p70,394£6,321.17
Apr 22, 202416:35:089.14p422£38.57
Apr 22, 202416:29:139.17p4,438£406.96
Apr 22, 202416:29:139.17p71,359£6,543.62
Apr 22, 202416:28:209.15p7,245£662.92
Apr 22, 202416:28:109.12p94£8.57
Apr 22, 202416:28:109.11p126£11.48
Apr 22, 202416:28:009.10p3,300£300.30
Apr 22, 202416:27:599.09p24,203£2,200.05
Apr 22, 202416:27:599.09p4,999£454.41
Apr 22, 202416:27:599.09p72£6.54
Apr 22, 202416:27:549.09p3,715£337.69
Apr 22, 202416:27:549.09p104£9.45
Apr 22, 202416:22:119.08p910£82.63
Apr 22, 202416:21:589.15p54,561£4,990.42
Apr 22, 202416:20:299.14p5,000£457.08
Apr 22, 202416:19:439.09p14,592£1,326.27
Apr 22, 202416:17:429.16p176£16.12
Apr 22, 202416:17:429.16p19,711£1,805.53
Apr 22, 202416:17:429.16p113£10.35
Apr 22, 202416:17:109.06p50,000£4,527.75
Apr 22, 202416:00:109.04p2,657£240.19
Apr 22, 202415:54:428.99p9,560£859.44
Apr 22, 202415:54:408.97p18,064£1,620.34
Apr 22, 202415:54:408.94p910£81.35
Apr 22, 202415:54:408.95p3,196£286.04
Apr 22, 202415:54:408.94p715£63.92
Apr 22, 202415:54:318.94p20,000£1,787.50

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC54.4612.99
Petershill Partners PLC204.509.95
Associated British Foods PLC2,754.009.90
Trustpilot Group PLC192.805.59
Jd Sports Fashion PLC124.004.69
Ocado Group PLC374.504.49

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC77.38-4.47
Endeavour Mining PLC1,654.00-3.84
Anglo American PLC2,088.00-3.33
Antofagasta PLC2,131.00-3.18
Fresnillo PLC570.50-2.81
Hochschild Mining PLC148.93-2.66