1,165.00p-35.00 (-2.92%)28 Mar 2024, 17:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Churchill China PLC Trades

DateTimePriceQuantityValue
Mar 28, 202415:01:501,150.00p6,551£75,336.50
Mar 28, 202416:25:281,174.00p42£493.08
Mar 28, 202414:17:071,150.00p2,500£28,750.00
Mar 28, 202415:00:391,150.00p1,132£13,018.00
Mar 28, 202414:40:011,200.00p800£9,600.00
Mar 28, 202414:20:301,176.00p2£23.52
Mar 28, 202413:44:591,150.00p1,265£14,547.50
Mar 28, 202413:41:441,150.00p78£897.00
Mar 28, 202413:28:081,152.00p481£5,541.12
Mar 28, 202411:51:351,176.00p254£2,987.04
Mar 28, 202411:41:581,182.00p2,229£26,346.78
Mar 28, 202411:22:411,150.00p1,516£17,434.00
Mar 28, 202411:02:561,182.00p589£6,961.98
Mar 28, 202410:46:231,152.75p3£34.58
Mar 28, 202410:42:101,200.00p32£384.00
Mar 28, 202410:39:201,152.00p304£3,502.08
Mar 28, 202410:38:471,154.00p300£3,462.00
Mar 28, 202410:24:301,179.00p23£271.17
Mar 28, 202410:24:011,179.00p71£837.09
Mar 28, 202409:54:591,200.00p555£6,660.00
Mar 28, 202409:19:031,175.00p70£822.50
Mar 28, 202409:18:431,157.00p410£4,743.70
Mar 28, 202409:18:351,150.00p410£4,715.00
Mar 28, 202408:17:221,182.00p1,693£20,011.26
Mar 28, 202408:07:091,158.00p1,000£11,580.00
Mar 27, 202416:05:091,182.00p43£508.26
Mar 27, 202416:00:151,184.00p771£9,128.64
Mar 27, 202415:26:401,183.00p595£7,038.85
Mar 27, 202415:16:031,184.00p603£7,139.52
Mar 27, 202415:06:231,156.00p138£1,595.28
Mar 27, 202413:01:451,184.00p84£994.56
Mar 27, 202412:41:281,150.00p5£57.50
Mar 27, 202411:15:041,156.00p250£2,890.00
Mar 27, 202410:59:341,184.00p84£994.56
Mar 27, 202410:04:251,186.00p1,685£19,984.10
Mar 27, 202410:03:281,153.00p162£1,867.86
Mar 27, 202408:26:131,195.00p270£3,226.50
Mar 27, 202408:22:461,186.00p262£3,107.32
Mar 26, 202416:16:041,188.00p592£7,032.96
Mar 26, 202413:44:031,157.00p880£10,181.60
Mar 26, 202413:43:381,170.00p450£5,265.00
Mar 26, 202411:32:561,190.00p250£2,975.00
Mar 26, 202409:03:271,195.00p83£991.85
Mar 25, 202415:15:281,240.00p825£10,230.00
Mar 25, 202415:14:301,166.00p650£7,579.00
Mar 25, 202413:51:461,171.00p392£4,590.32
Mar 25, 202412:34:101,166.00p800£9,328.00
Mar 25, 202410:58:271,200.00p3,300£39,600.00
Mar 25, 202411:28:101,171.00p86£1,007.06
Mar 25, 202411:05:061,200.00p208£2,496.00