1,165.00p-35.00 (-2.92%)28 Mar 2024, 17:01
Churchill China PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 15:01:50 | 1,150.00p | 6,551 | £75,336.50 |
Mar 28, 2024 | 16:25:28 | 1,174.00p | 42 | £493.08 |
Mar 28, 2024 | 14:17:07 | 1,150.00p | 2,500 | £28,750.00 |
Mar 28, 2024 | 15:00:39 | 1,150.00p | 1,132 | £13,018.00 |
Mar 28, 2024 | 14:40:01 | 1,200.00p | 800 | £9,600.00 |
Mar 28, 2024 | 14:20:30 | 1,176.00p | 2 | £23.52 |
Mar 28, 2024 | 13:44:59 | 1,150.00p | 1,265 | £14,547.50 |
Mar 28, 2024 | 13:41:44 | 1,150.00p | 78 | £897.00 |
Mar 28, 2024 | 13:28:08 | 1,152.00p | 481 | £5,541.12 |
Mar 28, 2024 | 11:51:35 | 1,176.00p | 254 | £2,987.04 |
Mar 28, 2024 | 11:41:58 | 1,182.00p | 2,229 | £26,346.78 |
Mar 28, 2024 | 11:22:41 | 1,150.00p | 1,516 | £17,434.00 |
Mar 28, 2024 | 11:02:56 | 1,182.00p | 589 | £6,961.98 |
Mar 28, 2024 | 10:46:23 | 1,152.75p | 3 | £34.58 |
Mar 28, 2024 | 10:42:10 | 1,200.00p | 32 | £384.00 |
Mar 28, 2024 | 10:39:20 | 1,152.00p | 304 | £3,502.08 |
Mar 28, 2024 | 10:38:47 | 1,154.00p | 300 | £3,462.00 |
Mar 28, 2024 | 10:24:30 | 1,179.00p | 23 | £271.17 |
Mar 28, 2024 | 10:24:01 | 1,179.00p | 71 | £837.09 |
Mar 28, 2024 | 09:54:59 | 1,200.00p | 555 | £6,660.00 |
Mar 28, 2024 | 09:19:03 | 1,175.00p | 70 | £822.50 |
Mar 28, 2024 | 09:18:43 | 1,157.00p | 410 | £4,743.70 |
Mar 28, 2024 | 09:18:35 | 1,150.00p | 410 | £4,715.00 |
Mar 28, 2024 | 08:17:22 | 1,182.00p | 1,693 | £20,011.26 |
Mar 28, 2024 | 08:07:09 | 1,158.00p | 1,000 | £11,580.00 |
Mar 27, 2024 | 16:05:09 | 1,182.00p | 43 | £508.26 |
Mar 27, 2024 | 16:00:15 | 1,184.00p | 771 | £9,128.64 |
Mar 27, 2024 | 15:26:40 | 1,183.00p | 595 | £7,038.85 |
Mar 27, 2024 | 15:16:03 | 1,184.00p | 603 | £7,139.52 |
Mar 27, 2024 | 15:06:23 | 1,156.00p | 138 | £1,595.28 |
Mar 27, 2024 | 13:01:45 | 1,184.00p | 84 | £994.56 |
Mar 27, 2024 | 12:41:28 | 1,150.00p | 5 | £57.50 |
Mar 27, 2024 | 11:15:04 | 1,156.00p | 250 | £2,890.00 |
Mar 27, 2024 | 10:59:34 | 1,184.00p | 84 | £994.56 |
Mar 27, 2024 | 10:04:25 | 1,186.00p | 1,685 | £19,984.10 |
Mar 27, 2024 | 10:03:28 | 1,153.00p | 162 | £1,867.86 |
Mar 27, 2024 | 08:26:13 | 1,195.00p | 270 | £3,226.50 |
Mar 27, 2024 | 08:22:46 | 1,186.00p | 262 | £3,107.32 |
Mar 26, 2024 | 16:16:04 | 1,188.00p | 592 | £7,032.96 |
Mar 26, 2024 | 13:44:03 | 1,157.00p | 880 | £10,181.60 |
Mar 26, 2024 | 13:43:38 | 1,170.00p | 450 | £5,265.00 |
Mar 26, 2024 | 11:32:56 | 1,190.00p | 250 | £2,975.00 |
Mar 26, 2024 | 09:03:27 | 1,195.00p | 83 | £991.85 |
Mar 25, 2024 | 15:15:28 | 1,240.00p | 825 | £10,230.00 |
Mar 25, 2024 | 15:14:30 | 1,166.00p | 650 | £7,579.00 |
Mar 25, 2024 | 13:51:46 | 1,171.00p | 392 | £4,590.32 |
Mar 25, 2024 | 12:34:10 | 1,166.00p | 800 | £9,328.00 |
Mar 25, 2024 | 10:58:27 | 1,200.00p | 3,300 | £39,600.00 |
Mar 25, 2024 | 11:28:10 | 1,171.00p | 86 | £1,007.06 |
Mar 25, 2024 | 11:05:06 | 1,200.00p | 208 | £2,496.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.