Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -401.56 | -3.69 | -0.57 | -4.62 | 22.01 | 61.20 |
| Automobiles & Parts | -2.21 | -0.18 | 2.64 | -6.01 | -22.21 | -26.34 |
| Banks | 21.61 | 0.54 | 5.04 | 5.35 | 9.10 | 14.60 |
| Beverages | -368.64 | -1.65 | -0.65 | -3.91 | -2.17 | -23.74 |
| Chemicals | -54.48 | -0.60 | -3.18 | -6.57 | -5.09 | -24.14 |
| Construction & Materials | -112.35 | -1.14 | 1.80 | -0.64 | 4.34 | 19.28 |
| Electricity | -44.27 | -0.44 | 2.08 | 2.09 | -9.90 | -11.22 |
| Electronic & Electrical Equip. | -94.09 | -0.97 | 0.18 | -5.03 | -3.83 | -3.12 |
| Equity Investment Instruments | -85.83 | -0.73 | 1.33 | -0.79 | 0.88 | 5.54 |
| Food & Drug Retailers | 109.66 | 2.89 | 6.94 | 0.70 | -2.52 | -12.77 |
| Food Producers | -14.59 | -0.18 | 8.55 | 8.45 | 10.63 | 18.24 |
| Gas Water & Multiutilities index | -15.70 | -0.26 | 3.31 | -1.22 | -2.35 | -6.37 |
| General Financial | 157.29 | 1.14 | -1.93 | -6.78 | -4.16 | 9.21 |
| General Industrials | -93.44 | -1.36 | -0.14 | -1.28 | -0.29 | 4.86 |
| General Retailers | -19.30 | -0.49 | 4.07 | -1.72 | 3.77 | 7.38 |
| Health Care Equip.& Services | -47.52 | -0.40 | 3.35 | 6.71 | 8.83 | 7.43 |
| Household Goods | 56.74 | 0.45 | 1.81 | -4.87 | -4.31 | 9.61 |
| Index - Leisure Goods | -180.50 | -0.75 | -3.70 | -7.00 | -0.50 | -1.39 |
| Industrial Engineering | -259.48 | -1.90 | -3.93 | -9.48 | -5.81 | -11.18 |
| Industrial Metals | 105.29 | 1.54 | 2.19 | 12.06 | 1.80 | 2.50 |
| Industrial Transportation | 7.55 | 0.18 | 2.33 | 3.41 | 5.15 | 21.17 |
| Life Insurance | -146.95 | -2.52 | 1.16 | -7.46 | -8.93 | -19.39 |
| Media | -235.80 | -2.00 | -1.17 | -4.98 | 3.92 | 11.49 |
| Mining | -59.19 | -0.56 | -1.67 | 19.83 | 5.63 | -9.82 |
| Mobile Telecommunications | -0.53 | -0.03 | 3.50 | 1.02 | -4.39 | -24.07 |
| Nonlife Insurance | -26.08 | -0.71 | 1.88 | -4.35 | 8.59 | 14.69 |
| Oil & Gas Producers | 20.08 | 0.21 | 2.21 | 8.92 | 12.72 | 10.66 |
| Personal Goods | 25.52 | 0.16 | 0.31 | -3.53 | -26.39 | -56.41 |
| Pharmaceuticals & Biotech. | 717.49 | 3.28 | 7.26 | 7.57 | 11.43 | 0.51 |
| Real Estate & Investment Servic | -8.81 | -0.41 | 0.19 | -6.56 | -6.83 | -6.90 |
| Real Estate Investment Trusts | -1.31 | -0.06 | 1.86 | -3.76 | -7.71 | -2.30 |
| Software & Computer Services | -21.51 | -0.89 | 2.21 | -5.25 | -1.10 | 24.43 |
| Support Services | -62.60 | -0.59 | -1.26 | -4.87 | -0.60 | -0.10 |
| Tobacco | 121.81 | 0.46 | 3.78 | 0.48 | 2.20 | -16.65 |
| Travel & Leisure | -85.37 | -1.12 | 1.54 | -6.63 | 0.34 | -0.12 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,496.00 | 13.20 |
| Barclays PLC | 202.55 | 5.97 |
| Unilever PLC | 4,073.00 | 5.44 |
| Astrazeneca PLC | 11,902.00 | 4.85 |
| Antofagasta PLC | 2,225.00 | 2.72 |
| Hikma Pharmaceuticals PLC | 1,859.00 | 2.54 |
| London Stock Exchange Group PLC | 8,916.00 | 1.23 |
| Standard Chartered PLC | 686.80 | 1.12 |
| Burberry Group PLC | 1,145.50 | 0.97 |
| Taylor Wimpey PLC | 132.50 | 0.84 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 233.04 | -6.26 |
| Bae Systems PLC | 1,294.50 | -5.06 |
| Schroders PLC | 352.80 | -3.92 |
| Smith (Ds) PLC | 334.00 | -3.47 |
| St. James's Place PLC | 428.20 | -3.56 |
| Rolls-Royce Holdings PLC | 404.40 | -3.02 |
| Pershing Square Holdings LTD | 3,864.00 | -3.25 |
| Sainsbury (J) PLC | 260.00 | -2.99 |
| Spirax-Sarco Engineering PLC | 8,910.00 | -2.62 |
| Whitbread PLC | 3,036.00 | -2.44 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
