Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -30.75 | -0.29 | -1.11 | 0.12 | 21.12 | 59.34 |
| Automobiles & Parts | -15.42 | -1.26 | -4.37 | -9.41 | -24.07 | -29.85 |
| Banks | -25.28 | -0.65 | -0.85 | 5.23 | 4.73 | 9.65 |
| Beverages | -161.70 | -0.72 | -0.13 | -2.26 | -1.39 | -21.09 |
| Chemicals | 79.47 | 0.85 | 0.87 | 2.74 | -1.88 | -20.66 |
| Construction & Materials | -131.52 | -1.37 | -2.62 | -2.46 | 1.75 | 16.39 |
| Electricity | -25.26 | -0.26 | 1.66 | 2.10 | -10.61 | -11.21 |
| Electronic & Electrical Equip. | -77.46 | -0.81 | -3.46 | -2.64 | -4.55 | -3.15 |
| Equity Investment Instruments | -94.40 | -0.82 | -1.95 | -0.69 | -0.84 | 3.10 |
| Food & Drug Retailers | 0.97 | 0.03 | -1.06 | -3.00 | -8.12 | -16.79 |
| Food Producers | -16.48 | -0.22 | 0.60 | 4.42 | 3.58 | 12.62 |
| Gas Water & Multiutilities index | 29.16 | 0.50 | 2.23 | -0.84 | -3.59 | -6.14 |
| General Financial | -115.31 | -0.81 | -3.50 | -4.44 | -3.93 | 10.89 |
| General Industrials | -9.65 | -0.14 | -2.34 | 1.67 | 0.19 | 6.30 |
| General Retailers | 35.08 | 0.92 | 0.55 | 0.83 | 2.00 | 6.73 |
| Health Care Equip.& Services | 23.76 | 0.20 | 4.41 | 5.97 | 9.71 | 9.41 |
| Household Goods | -157.93 | -1.27 | -1.51 | -5.61 | -6.34 | 4.26 |
| Index - Leisure Goods | -223.62 | -0.93 | -4.75 | -4.15 | -0.53 | 0.44 |
| Industrial Engineering | -119.31 | -0.87 | -5.33 | -7.12 | -4.70 | -11.02 |
| Industrial Metals | -38.63 | -0.57 | 2.05 | 12.00 | -0.79 | -6.45 |
| Industrial Transportation | -42.63 | -1.04 | -2.86 | 6.38 | 1.43 | 15.49 |
| Life Insurance | -28.52 | -0.50 | -1.13 | -5.26 | -8.56 | -19.66 |
| Media | -63.31 | -0.54 | -0.88 | -1.71 | 5.22 | 15.23 |
| Mining | 13.68 | 0.13 | 0.64 | 22.10 | 7.80 | -12.01 |
| Mobile Telecommunications | 0.75 | 0.04 | -0.56 | 0.32 | -7.22 | -28.48 |
| Nonlife Insurance | -25.98 | -0.72 | -0.08 | -4.30 | 7.39 | 15.82 |
| Oil & Gas Producers | -70.20 | -0.74 | -1.58 | 7.69 | 9.05 | 6.06 |
| Personal Goods | -25.79 | -0.17 | -8.60 | -11.91 | -28.13 | -56.74 |
| Pharmaceuticals & Biotech. | -82.99 | -0.39 | -1.52 | 2.12 | 3.72 | -5.77 |
| Real Estate & Investment Servic | -22.91 | -1.07 | -3.71 | -6.37 | -8.15 | -8.44 |
| Real Estate Investment Trusts | -5.41 | -0.25 | -1.88 | -0.54 | -8.37 | -2.96 |
| Software & Computer Services | -6.27 | -0.27 | -4.47 | -7.37 | -3.26 | 22.06 |
| Support Services | -28.16 | -0.27 | -3.58 | -3.69 | -1.38 | 1.04 |
| Tobacco | -61.01 | -0.23 | 0.04 | -3.17 | -1.01 | -17.04 |
| Travel & Leisure | -28.40 | -0.38 | -3.19 | -5.65 | -0.46 | -0.75 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,504.00 | 9.26 |
| Coca-Cola Hbc AG | 2,440.00 | 1.24 |
| Croda International PLC | 4,907.00 | 1.20 |
| United Utilities Group PLC | 1,029.00 | 1.03 |
| Compass Group PLC | 2,189.00 | 0.92 |
| Bae Systems PLC | 1,298.50 | 0.89 |
| Rentokil Initial PLC | 416.20 | 0.80 |
| Intertek Group PLC | 4,884.00 | 0.70 |
| Airtel Africa PLC | 107.53 | 0.68 |
| Severn Trent PLC | 2,435.00 | 0.66 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 348.80 | -12.71 |
| Jd Sports Fashion PLC | 116.65 | -3.03 |
| B&M European Value Retail S.A. | 505.40 | -2.81 |
| Scottish Mortgage Investment Trust PLC | 801.40 | -2.77 |
| Beazley PLC | 653.00 | -2.54 |
| Rs Group PLC | 683.50 | -2.50 |
| Marks And Spencer Group PLC | 244.70 | -2.20 |
| Kingfisher PLC | 243.20 | -2.01 |
| Ocado Group PLC | 343.40 | -1.89 |
| Sainsbury (J) PLC | 257.80 | -1.83 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
