1. Share Prices

  2. Cohort PLC (CHRT)

740.00p-22.00 (-2.89%)19 Apr 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cohort PLC Trades

DateTimePriceQuantityValue
Apr 19, 202409:49:51745.00p55,000£409,750.00
Apr 19, 202409:49:45745.00p53,059£395,289.55
Apr 19, 202409:19:18754.58p24,390£184,041.14
Apr 19, 202416:35:21740.00p262£1,938.80
Apr 19, 202416:27:44746.00p5£37.30
Apr 19, 202416:25:44746.00p378£2,819.88
Apr 19, 202416:25:44746.00p48£358.08
Apr 19, 202416:25:44746.00p47£350.62
Apr 19, 202416:25:44748.00p58£433.84
Apr 19, 202416:25:21750.00p40£300.00
Apr 19, 202416:25:21750.00p67£502.50
Apr 19, 202416:25:21748.00p92£688.16
Apr 19, 202416:25:21748.00p275£2,057.00
Apr 19, 202416:25:21748.00p10£74.80
Apr 19, 202416:25:21748.00p15£112.20
Apr 19, 202416:25:21748.00p328£2,453.44
Apr 19, 202416:25:21748.00p66£493.68
Apr 19, 202416:25:19748.00p126£942.48
Apr 19, 202416:17:32746.81p537£4,010.38
Apr 19, 202416:17:32748.00p48£359.04
Apr 19, 202416:17:02748.00p6£44.88
Apr 19, 202416:17:02748.00p111£830.28
Apr 19, 202416:12:19748.00p62£463.76
Apr 19, 202416:09:28747.56p800£5,980.48
Apr 19, 202416:08:32748.00p105£785.40
Apr 19, 202416:07:27746.24p268£1,999.92
Apr 19, 202416:02:03748.00p1£7.48
Apr 19, 202416:01:53748.00p1£7.48
Apr 19, 202415:58:00748.24p186£1,391.73
Apr 19, 202415:57:02750.00p13£97.50
Apr 19, 202415:45:41744.00p63£468.72
Apr 19, 202415:40:42738.45p50£369.23
Apr 19, 202415:22:41734.00p114£836.76
Apr 19, 202415:20:52743.50p119£884.77
Apr 19, 202415:14:55742.80p29£215.41
Apr 19, 202415:11:46743.50p162£1,204.47
Apr 19, 202415:09:50742.80p1£7.43
Apr 19, 202414:30:44744.00p1£7.44
Apr 19, 202414:17:24742.56p198£1,470.27
Apr 19, 202414:07:40742.56p1£7.43
Apr 19, 202414:06:56735.36p241£1,772.22
Apr 19, 202414:01:06742.56p13£96.53
Apr 19, 202413:40:44744.00p2£14.88
Apr 19, 202413:12:10744.00p430£3,199.20
Apr 19, 202413:12:00740.87p260£1,926.27
Apr 19, 202412:52:58732.00p2£14.64
Apr 19, 202412:41:00740.87p65£481.56
Apr 19, 202412:16:32742.56p40£297.02
Apr 19, 202412:13:41737.35p510£3,760.47
Apr 19, 202412:09:21732.00p60£439.20

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.