Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -132.22 | -1.25 | -0.94 | 0.33 | 21.17 | 60.57 |
| Automobiles & Parts | -8.70 | -0.72 | -5.02 | -9.49 | -24.76 | -31.07 |
| Banks | 36.74 | 0.96 | -3.43 | 5.65 | 4.86 | 9.79 |
| Beverages | 335.82 | 1.52 | 0.62 | -2.10 | -0.03 | -20.73 |
| Chemicals | -83.35 | -0.89 | -0.28 | 2.17 | -2.84 | -20.49 |
| Construction & Materials | 20.23 | 0.21 | -1.40 | -2.88 | 2.71 | 17.82 |
| Electricity | 192.35 | 1.98 | 3.88 | 4.35 | -9.99 | -11.05 |
| Electronic & Electrical Equip. | -4.42 | -0.05 | -3.17 | -2.07 | -4.04 | -3.15 |
| Equity Investment Instruments | 21.11 | 0.18 | -1.83 | -0.22 | -0.27 | 3.56 |
| Food & Drug Retailers | 31.54 | 0.86 | -2.16 | -3.15 | -8.06 | -16.83 |
| Food Producers | 94.09 | 1.26 | -0.08 | 3.57 | 3.21 | 12.80 |
| Gas Water & Multiutilities index | 93.81 | 1.62 | 1.68 | -2.41 | -3.95 | -6.80 |
| General Financial | -143.26 | -1.00 | -2.62 | -4.22 | -3.26 | 12.34 |
| General Industrials | 11.13 | 0.16 | -2.45 | 1.36 | 0.02 | 5.93 |
| General Retailers | 29.83 | 0.79 | -2.79 | -2.04 | 0.51 | 3.95 |
| Health Care Equip.& Services | 427.69 | 3.77 | 4.43 | 5.32 | 9.27 | 8.91 |
| Household Goods | 49.11 | 0.40 | -1.17 | -5.04 | -5.64 | 5.82 |
| Index - Leisure Goods | 130.51 | 0.53 | -0.23 | -0.17 | 3.86 | 5.53 |
| Industrial Engineering | -259.43 | -1.86 | -4.48 | -6.43 | -3.78 | -9.95 |
| Industrial Metals | 12.70 | 0.19 | 1.90 | 12.31 | -0.19 | -4.18 |
| Industrial Transportation | 6.77 | 0.17 | -1.40 | 7.75 | 2.93 | 16.40 |
| Life Insurance | 75.51 | 1.34 | -3.37 | -5.91 | -8.77 | -18.54 |
| Media | 66.57 | 0.57 | -0.33 | -0.91 | 5.74 | 15.99 |
| Mining | -51.45 | -0.48 | 0.52 | 20.26 | 6.90 | -10.69 |
| Mobile Telecommunications | 5.69 | 0.32 | -1.24 | -2.84 | -7.33 | -28.77 |
| Nonlife Insurance | 24.49 | 0.68 | -0.16 | -2.95 | 7.31 | 17.42 |
| Oil & Gas Producers | -64.38 | -0.68 | -1.43 | 8.66 | 9.53 | 6.89 |
| Personal Goods | -252.20 | -1.58 | -7.91 | -12.04 | -27.78 | -56.25 |
| Pharmaceuticals & Biotech. | 115.27 | 0.55 | 0.69 | 2.84 | 4.45 | -4.41 |
| Real Estate & Investment Servic | -4.57 | -0.21 | -2.34 | -5.17 | -7.20 | -8.15 |
| Real Estate Investment Trusts | 16.44 | 0.76 | -1.44 | -0.46 | -8.71 | -4.27 |
| Software & Computer Services | 0.99 | 0.04 | -4.18 | -7.46 | -3.21 | 22.41 |
| Support Services | -174.91 | -1.64 | -3.18 | -3.08 | -0.98 | 1.85 |
| Tobacco | 192.50 | 0.75 | 0.48 | -0.80 | -0.78 | -17.01 |
| Travel & Leisure | 58.55 | 0.79 | -4.89 | -6.43 | -0.40 | 1.51 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 167.55 | 4.26 |
| Standard Chartered PLC | 660.40 | 2.67 |
| Easyjet PLC | 532.00 | 2.66 |
| Prudential PLC | 708.80 | 2.40 |
| National Grid PLC | 1,033.50 | 2.02 |
| Sse PLC | 1,652.00 | 2.01 |
| Beazley PLC | 664.00 | 1.92 |
| Diageo PLC | 2,843.00 | 1.57 |
| Phoenix Group Holdings PLC | 482.80 | 1.43 |
| B&M European Value Retail S.A. | 519.40 | 1.33 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 420.60 | -5.89 |
| Bae Systems PLC | 1,282.00 | -2.88 |
| Unite Group PLC | 916.50 | -2.34 |
| Experian PLC | 3,211.00 | -2.13 |
| Spirax-Sarco Engineering PLC | 9,250.00 | -2.12 |
| Croda International PLC | 4,820.00 | -1.77 |
| Burberry Group PLC | 1,126.50 | -1.70 |
| Intermediate Capital Group PLC | 2,020.00 | -1.46 |
| Scottish Mortgage Investment Trust PLC | 815.73 | -1.41 |
| BP PLC | 510.20 | -1.28 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
