1. Share Prices

  2. Conygar Investment Company PLC (The) (CIC)

78.50p-0.50 (-0.63%)16 Apr 2024, 14:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Conygar Investment Company PLC (The) Trades

DateTimePriceQuantityValue
Apr 16, 202414:38:3575.20p6,000£4,512.00
Apr 16, 202414:35:4175.20p1,215£913.68
Apr 16, 202409:53:3076.50p5,000£3,825.00
Apr 16, 202409:28:3979.25p7,500£5,943.75
Apr 16, 202409:28:3478.75p7,500£5,906.25
Apr 15, 202410:53:5776.00p15,000£11,400.00
Apr 15, 202409:01:0477.18p29£22.38
Apr 15, 202409:00:4277.18p29£22.38
Apr 11, 202413:00:0577.00p500£385.00
Apr 10, 202416:04:2877.15p19,900£15,352.85
Apr 10, 202416:04:1577.00p19,900£15,323.00
Apr 10, 202415:30:3579.69p6,274£4,999.75
Apr 10, 202412:32:3478.57p10,000£7,857.00
Apr 10, 202412:31:3078.55p10,000£7,855.00
Apr 10, 202413:00:3679.70p5,000£3,985.00
Apr 8, 202415:58:2278.57p2,500£1,964.25
Apr 8, 202413:39:3278.58p5,000£3,929.00
Apr 8, 202411:02:5475.25p25,000£18,812.50
Apr 8, 202411:02:3075.00p25,000£18,750.00
Apr 8, 202412:39:1175.50p5,350£4,039.25
Apr 8, 202408:03:0478.65p250£196.63
Apr 8, 202408:00:0975.50p1,206£910.53
Apr 5, 202416:14:1775.50p3,200£2,416.00
Apr 5, 202414:11:2375.50p1,328£1,002.64
Apr 5, 202414:08:3477.50p1,000£775.00
Apr 5, 202413:31:3076.10p5,900£4,489.90
Apr 5, 202411:58:1977.00p4,000£3,080.00
Apr 5, 202410:04:5980.00p5,000£4,000.00
Apr 5, 202408:47:4779.00p12,921£10,207.59
Apr 4, 202415:09:3280.33p5,000£4,016.65
Apr 4, 202410:21:5080.00p2,500£2,000.00
Apr 3, 202416:01:5079.00p399£315.21
Apr 3, 202413:29:5779.99p4,300£3,439.56
Apr 3, 202413:09:1779.99p2,500£1,999.75
Apr 3, 202412:01:4378.00p5,000£3,900.00
Apr 3, 202411:44:4080.00p1,000£800.00
Apr 3, 202411:43:4780.00p1,000£800.00
Apr 3, 202409:00:0480.00p22£17.60
Apr 2, 202416:46:1980.00p2,500£2,000.00
Apr 2, 202416:46:1980.00p2,500£2,000.00
Apr 2, 202415:59:0080.00p1,984£1,587.20
Apr 2, 202413:40:3180.10p721£577.52
Apr 2, 202413:26:2880.00p7,000£5,600.00
Apr 2, 202413:01:4080.12p25,000£20,030.00
Apr 2, 202413:01:3080.00p25,000£20,000.00
Apr 2, 202412:18:3780.00p1,122£897.60
Apr 2, 202411:59:5980.00p2,500£2,000.00
Apr 2, 202410:09:2380.00p10£8.00
Apr 2, 202408:15:2081.00p1,125£911.25
Mar 28, 202415:30:2384.00p5£4.20

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited91.9030.35
Wizz Air Holdings PLC2,096.005.49
AJ Bell PLC310.005.08
Dr. Martens PLC70.124.66
Spire Healthcare Group PLC248.504.19
International Consolidated Airlines Group S.A.167.154.01

Fallers

CompanyPrice% Chg
Centamin PLC122.40-5.63
W.A.G Payment Solutions PLC64.20-4.18
Vesuvius PLC457.50-3.68
Watches Of Switzerland Group PLC337.40-3.49
Dunelm Group PLC1,038.00-3.35
Jupiter Fund Management PLC80.10-3.27