Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -340.11 | -3.13 | 0.01 | -4.06 | 22.73 | 62.14 |
| Automobiles & Parts | 4.86 | 0.39 | 3.23 | -5.48 | -21.76 | -25.91 |
| Banks | 26.65 | 0.67 | 5.18 | 5.48 | 9.24 | 14.74 |
| Beverages | -365.00 | -1.63 | -0.63 | -3.89 | -2.15 | -23.73 |
| Chemicals | 13.40 | 0.15 | -2.46 | -5.87 | -4.38 | -23.58 |
| Construction & Materials | -68.20 | -0.69 | 2.26 | -0.19 | 4.81 | 19.82 |
| Electricity | 7.51 | 0.08 | 2.61 | 2.62 | -9.43 | -10.76 |
| Electronic & Electrical Equip. | -32.77 | -0.34 | 0.82 | -4.42 | -3.21 | -2.50 |
| Equity Investment Instruments | -52.81 | -0.45 | 1.62 | -0.50 | 1.16 | 5.83 |
| Food & Drug Retailers | 122.88 | 3.23 | 7.30 | 1.04 | -2.19 | -12.47 |
| Food Producers | -34.80 | -0.43 | 8.28 | 8.18 | 10.36 | 17.94 |
| Gas Water & Multiutilities index | 5.36 | 0.09 | 3.68 | -0.87 | -2.01 | -6.04 |
| General Financial | 212.57 | 1.53 | -1.54 | -6.41 | -3.78 | 9.64 |
| General Industrials | -76.91 | -1.12 | 0.10 | -1.04 | -0.04 | 5.11 |
| General Retailers | -12.28 | -0.31 | 4.25 | -1.54 | 3.96 | 7.57 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.19 | 7.58 | 9.71 | 8.31 |
| Household Goods | 161.04 | 1.29 | 2.66 | -4.07 | -3.51 | 10.52 |
| Index - Leisure Goods | 3.19 | 0.01 | -2.96 | -6.29 | 0.26 | -0.64 |
| Industrial Engineering | -184.30 | -1.35 | -3.39 | -8.97 | -5.28 | -10.68 |
| Industrial Metals | 105.42 | 1.54 | 2.19 | 12.06 | 1.80 | 2.50 |
| Industrial Transportation | 44.21 | 1.06 | 3.22 | 4.32 | 6.07 | 22.23 |
| Life Insurance | -110.39 | -1.89 | 1.81 | -6.86 | -8.35 | -18.87 |
| Media | -120.57 | -1.02 | -0.18 | -4.03 | 4.95 | 12.60 |
| Mining | -87.26 | -0.83 | -1.94 | 19.50 | 5.34 | -10.07 |
| Mobile Telecommunications | 4.95 | 0.27 | 3.81 | 1.32 | -4.11 | -23.84 |
| Nonlife Insurance | -13.09 | -0.36 | 2.25 | -4.01 | 8.97 | 15.10 |
| Oil & Gas Producers | 9.55 | 0.10 | 2.10 | 8.80 | 12.60 | 10.54 |
| Personal Goods | 119.16 | 0.75 | 0.90 | -2.96 | -25.96 | -56.15 |
| Pharmaceuticals & Biotech. | 791.42 | 3.61 | 7.61 | 7.92 | 11.79 | 0.84 |
| Real Estate & Investment Servic | 3.91 | 0.18 | 0.78 | -6.01 | -6.28 | -6.35 |
| Real Estate Investment Trusts | 4.70 | 0.21 | 2.13 | -3.50 | -7.46 | -2.03 |
| Software & Computer Services | -11.58 | -0.48 | 2.64 | -4.85 | -0.69 | 24.95 |
| Support Services | 20.30 | 0.19 | -0.48 | -4.12 | 0.19 | 0.69 |
| Tobacco | 18.53 | 0.07 | 3.38 | 0.09 | 1.81 | -16.97 |
| Travel & Leisure | -32.03 | -0.42 | 2.26 | -5.97 | 1.05 | 0.58 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,487.05 | 12.79 |
| Barclays PLC | 202.35 | 5.86 |
| Unilever PLC | 4,086.00 | 5.77 |
| Astrazeneca PLC | 11,957.84 | 5.34 |
| Hikma Pharmaceuticals PLC | 1,863.00 | 2.76 |
| Antofagasta PLC | 2,223.00 | 2.63 |
| London Stock Exchange Group PLC | 8,948.00 | 1.59 |
| Persimmon PLC | 1,314.00 | 1.70 |
| Ashtead Group PLC | 5,812.00 | 1.36 |
| Berkeley Group Holdings (The) PLC | 4,710.00 | 1.38 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 235.37 | -5.32 |
| Bae Systems PLC | 1,308.00 | -4.07 |
| Schroders PLC | 354.80 | -3.38 |
| St. James's Place PLC | 430.48 | -3.05 |
| Rolls-Royce Holdings PLC | 405.00 | -2.88 |
| Smith (Ds) PLC | 336.20 | -2.83 |
| Sainsbury (J) PLC | 261.60 | -2.39 |
| Whitbread PLC | 3,045.69 | -2.13 |
| Spirax-Sarco Engineering PLC | 8,965.00 | -2.02 |
| Diageo PLC | 2,761.25 | -1.80 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
