Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -38.85 | -0.37 | -1.19 | 0.04 | 21.03 | 59.22 |
| Automobiles & Parts | -18.66 | -1.53 | -4.63 | -9.65 | -24.27 | -30.04 |
| Banks | -27.61 | -0.71 | -0.91 | 5.17 | 4.67 | 9.59 |
| Beverages | -166.46 | -0.75 | -0.15 | -2.28 | -1.41 | -21.11 |
| Chemicals | 91.07 | 0.98 | 1.00 | 2.87 | -1.76 | -20.56 |
| Construction & Materials | -134.33 | -1.40 | -2.65 | -2.49 | 1.72 | 16.36 |
| Electricity | -26.41 | -0.27 | 1.65 | 2.09 | -10.62 | -11.22 |
| Electronic & Electrical Equip. | -68.80 | -0.72 | -3.37 | -2.55 | -4.47 | -3.06 |
| Equity Investment Instruments | -95.54 | -0.83 | -1.96 | -0.70 | -0.85 | 3.09 |
| Food & Drug Retailers | 3.48 | 0.09 | -1.00 | -2.93 | -8.06 | -16.73 |
| Food Producers | -21.27 | -0.28 | 0.54 | 4.36 | 3.51 | 12.55 |
| Gas Water & Multiutilities index | 32.34 | 0.55 | 2.28 | -0.79 | -3.54 | -6.09 |
| General Financial | -112.67 | -0.80 | -3.48 | -4.42 | -3.91 | 10.91 |
| General Industrials | -8.49 | -0.12 | -2.32 | 1.69 | 0.21 | 6.32 |
| General Retailers | 40.35 | 1.06 | 0.69 | 0.97 | 2.14 | 6.87 |
| Health Care Equip.& Services | 23.76 | 0.20 | 4.41 | 5.97 | 9.71 | 9.41 |
| Household Goods | -179.61 | -1.45 | -1.68 | -5.78 | -6.51 | 4.07 |
| Index - Leisure Goods | -201.36 | -0.83 | -4.66 | -4.06 | -0.44 | 0.53 |
| Industrial Engineering | -119.33 | -0.87 | -5.33 | -7.12 | -4.70 | -11.02 |
| Industrial Metals | -29.81 | -0.44 | 2.19 | 12.14 | -0.66 | -6.33 |
| Industrial Transportation | -34.28 | -0.84 | -2.66 | 6.60 | 1.64 | 15.73 |
| Life Insurance | -24.62 | -0.43 | -1.06 | -5.19 | -8.50 | -19.60 |
| Media | -56.11 | -0.48 | -0.82 | -1.65 | 5.28 | 15.30 |
| Mining | 30.50 | 0.29 | 0.80 | 22.29 | 7.97 | -11.87 |
| Mobile Telecommunications | -1.24 | -0.07 | -0.68 | 0.21 | -7.32 | -28.56 |
| Nonlife Insurance | -26.01 | -0.72 | -0.08 | -4.31 | 7.39 | 15.82 |
| Oil & Gas Producers | -68.56 | -0.73 | -1.56 | 7.71 | 9.07 | 6.08 |
| Personal Goods | 7.36 | 0.05 | -8.41 | -11.73 | -27.98 | -56.65 |
| Pharmaceuticals & Biotech. | -65.71 | -0.31 | -1.44 | 2.20 | 3.80 | -5.70 |
| Real Estate & Investment Servic | -23.49 | -1.09 | -3.73 | -6.39 | -8.18 | -8.47 |
| Real Estate Investment Trusts | -5.50 | -0.25 | -1.88 | -0.54 | -8.38 | -2.96 |
| Software & Computer Services | -3.14 | -0.13 | -4.34 | -7.24 | -3.13 | 22.22 |
| Support Services | -21.40 | -0.20 | -3.52 | -3.63 | -1.32 | 1.10 |
| Tobacco | -29.93 | -0.12 | 0.16 | -3.06 | -0.89 | -16.94 |
| Travel & Leisure | -25.14 | -0.33 | -3.15 | -5.60 | -0.42 | -0.70 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,505.00 | 9.34 |
| Rentokil Initial PLC | 418.20 | 1.28 |
| Croda International PLC | 4,911.00 | 1.28 |
| United Utilities Group PLC | 1,029.50 | 1.08 |
| Coca-Cola Hbc AG | 2,438.00 | 1.16 |
| Compass Group PLC | 2,192.00 | 1.06 |
| Bae Systems PLC | 1,297.00 | 0.78 |
| Airtel Africa PLC | 107.60 | 0.75 |
| Unilever PLC | 3,795.00 | 0.66 |
| Smurfit Kappa Group PLC | 3,508.00 | 0.69 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 347.20 | -13.11 |
| Jd Sports Fashion PLC | 116.40 | -3.24 |
| B&M European Value Retail S.A. | 505.40 | -2.81 |
| Scottish Mortgage Investment Trust PLC | 802.56 | -2.63 |
| Beazley PLC | 653.00 | -2.54 |
| Rs Group PLC | 684.00 | -2.43 |
| Marks And Spencer Group PLC | 244.60 | -2.24 |
| Kingfisher PLC | 243.00 | -2.10 |
| Sainsbury (J) PLC | 257.40 | -1.98 |
| Howden Joinery Group PLC | 847.00 | -1.74 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
