4,010.00p+5.00 (+0.12%)28 Mar 2024, 17:55
Share Price
Set up a new alert »Bid Price | 4005.00p | High Price | 4015.00p |
---|---|---|---|
Ask Price | 4015.00p | Low Price | 3985.00p |
Open Price | 4000.00p | Spread | 0.25% |
Prev Close | 4005.00p | Volume | 27,853 |
Clarkson PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 4000.00 | 4015.00 | 3975.41 | 4005.00 | 28,808 |
Mar 26, 2024 | 3955.00 | 3990.00 | 3955.00 | 3990.00 | 61,088 |
Mar 25, 2024 | 3950.00 | 3985.00 | 3950.00 | 3960.00 | 52,060 |
Mar 22, 2024 | 3910.00 | 3980.00 | 3910.00 | 3970.00 | 83,453 |
Mar 21, 2024 | 3950.00 | 3990.00 | 3895.00 | 3975.00 | 32,642 |
Clarkson PLC Information
Name | Clarkson PLC | Index | FTSE 250 |
---|---|---|---|
ISIN | GB0002018363 | Epic | CKN |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | STMM |
Industry | Marine Shipping | Sector | Industrials |
EMS | 750 | Trading Status | Closed |
Shares in Issue | 30.73 m | Prev Close | 4005.00p |
PE Ratio | 14.638158 | Market Cap | £1.23 bn |
Div Yield | 2.35 | Div per Share | £0.64 |
EPS | £1.30 | Div Cover | 2.0281 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.082187 | DPS Growth (%) | 0.0617 |
Current Ratio | 1.665932 | Quick Ratio | 1.651615 |
Clarkson PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
21/04/23 | SELL | Jeffrey Woyda | RES | 1,088 @ £30.85 | £33,565.00 |
21/04/23 | TIN | Jeffrey Woyda | RES | 2,314 @ £0.00 | £0.00 |
21/04/23 | TIN | Andi Case | CEO | 8,951 @ £0.00 | £0.00 |
21/04/23 | SELL | Andi Case | CEO | 4,207 @ £30.85 | £129,786.00 |
04/10/22 | BUY | Laurence Hollingworth | NED | 4,000 @ £26.91 | £107,630.00 |
Clarkson PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |