4,010.00p+5.00 (+0.12%)28 Mar 2024, 17:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price4005.00pHigh Price4015.00p
Ask Price4015.00pLow Price3985.00p
Open Price4000.00pSpread0.25%
Prev Close4005.00pVolume27,853

Clarkson PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 20244000.004015.003975.414005.0028,808
Mar 26, 20243955.003990.003955.003990.0061,088
Mar 25, 20243950.003985.003950.003960.0052,060
Mar 22, 20243910.003980.003910.003970.0083,453
Mar 21, 20243950.003990.003895.003975.0032,642
More Clarkson PLC Historic Prices >

Clarkson PLC Information

NameClarkson PLCIndexFTSE 250
ISINGB0002018363EpicCKN
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryMarine ShippingSectorIndustrials
EMS750Trading StatusClosed
Shares in Issue30.73 mPrev Close4005.00p
PE Ratio14.638158Market Cap£1.23 bn
Div Yield2.35Div per Share£0.64
EPS£1.30Div Cover2.0281
PEGn/aEPS Growth (%)0.00
ROCE0.082187DPS Growth (%)0.0617
Current Ratio1.665932Quick Ratio1.651615

Clarkson PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/04/23SELLJeffrey WoydaRES1,088 @ £30.85£33,565.00
21/04/23TINJeffrey WoydaRES2,314 @ £0.00£0.00
21/04/23TINAndi CaseCEO8,951 @ £0.00£0.00
21/04/23SELLAndi CaseCEO4,207 @ £30.85£129,786.00
04/10/22BUYLaurence HollingworthNED4,000 @ £26.91£107,630.00
More Clarkson PLC Director Deals >

Clarkson PLC News