1. Share Prices

  2. Clarkson PLC (CKN)

4,075.00p+10.00 (+0.25%)25 Apr 2024, 09:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Clarkson PLC Trades

DateTimePriceQuantityValue
Apr 25, 202409:10:244,075.00p12£489.00
Apr 25, 202409:10:244,075.00p40£1,630.00
Apr 25, 202409:10:244,075.00p13£529.75
Apr 25, 202409:10:244,075.00p22£896.50
Apr 25, 202408:25:514,077.50p11,000£448,525.00
Apr 25, 202408:25:404,077.50p11,000£448,525.00
Apr 25, 202408:25:214,077.50p1,860£75,841.50
Apr 25, 202408:25:144,077.50p933£38,043.07
Apr 25, 202408:23:114,077.50p25,962£1,058,600.55
Apr 25, 202408:18:194,070.00p58£2,360.60
Apr 25, 202408:18:104,070.00p75£3,052.50
Apr 25, 202408:18:024,065.00p34£1,382.10
Apr 25, 202408:18:024,065.00p46£1,869.90
Apr 25, 202408:07:404,090.00p5£204.50
Apr 25, 202408:00:064,130.00p24£991.20
Apr 24, 202416:35:074,065.00p18,144£737,553.60
Apr 24, 202416:29:244,095.00p1£40.95
Apr 24, 202416:26:204,095.00p10£409.50
Apr 24, 202416:26:204,095.00p1£40.95
Apr 24, 202416:26:204,095.00p42£1,719.90
Apr 24, 202416:26:204,095.00p13£532.35
Apr 24, 202416:26:204,095.00p19£778.05
Apr 24, 202416:26:204,095.00p21£859.95
Apr 24, 202416:26:204,095.00p35£1,433.25
Apr 24, 202416:26:204,095.00p15£614.25
Apr 24, 202416:26:204,095.00p84£3,439.80
Apr 24, 202416:24:384,095.00p3£122.85
Apr 24, 202416:24:384,090.00p2£81.80
Apr 24, 202416:21:534,090.00p11£449.90
Apr 24, 202416:21:534,090.00p9£368.10
Apr 24, 202416:21:534,090.00p140£5,726.00
Apr 24, 202416:21:534,090.00p18£736.20
Apr 24, 202416:21:534,090.00p22£899.80
Apr 24, 202416:21:534,090.00p40£1,636.00
Apr 24, 202416:21:534,090.00p10£409.00
Apr 24, 202416:21:534,090.00p6£245.40
Apr 24, 202416:21:534,090.00p19£777.10
Apr 24, 202416:21:534,090.00p18£736.20
Apr 24, 202416:21:534,090.00p14£572.60
Apr 24, 202416:21:534,090.00p39£1,595.10
Apr 24, 202416:21:534,090.00p51£2,085.90
Apr 24, 202416:21:534,090.00p48£1,963.20
Apr 24, 202416:21:404,085.00p64£2,614.40
Apr 24, 202416:21:404,085.00p76£3,104.60
Apr 24, 202416:07:124,080.00p11£448.80
Apr 24, 202416:07:124,080.00p10£408.00
Apr 24, 202416:07:124,080.00p3£122.40
Apr 24, 202416:07:124,080.00p1£40.80
Apr 24, 202416:07:124,080.00p5£204.00
Apr 24, 202416:07:124,080.00p6£244.80

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,503.5013.54
Inchcape PLC768.006.82
Puretech Health PLC223.505.18
Unilever PLC4,055.004.97
Astrazeneca PLC11,896.004.79
Wizz Air Holdings PLC2,206.004.35

Fallers

CompanyPrice% Chg
Moonpig Group PLC160.20-9.80
Trainline PLC317.60-7.41
Indivior PLC1,431.00-5.48
Legal & General Group PLC237.07-4.64
Wh Smith PLC1,205.99-4.13
Greggs PLC2,696.00-3.02