60.00p+0.00 (+0.00%)15 Apr 2024, 14:50
Calculus Vct PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 15, 2024 | 60.00p | 50.00p | 50.00p | 60.00p | 12,846 |
Apr 8, 2024 | 60.00p | 50.15p | 50.00p | 60.00p | 29,862 |
Mar 18, 2024 | 60.00p | 50.00p | 50.00p | 60.00p | 12,052 |
Mar 6, 2024 | 60.00p | 50.00p | 50.00p | 60.00p | 28,750 |
Feb 1, 2024 | 60.00p | 50.00p | 50.00p | 60.00p | 2,435 |
Jan 10, 2024 | 60.00p | 58.40p | 58.00p | 60.00p | 172,262 |
Jan 8, 2024 | 60.00p | 50.00p | 50.00p | 60.00p | 18,078 |
Dec 12, 2023 | 60.00p | 50.00p | 50.00p | 60.00p | 3,043 |
Dec 5, 2023 | 60.00p | 50.00p | 50.00p | 60.00p | 8,799 |
Dec 1, 2023 | 60.00p | 50.00p | 50.00p | 60.00p | 7,545 |
Nov 29, 2023 | 60.00p | 50.00p | 50.00p | 60.00p | 11,784 |
Sep 29, 2023 | 60.00p | 50.00p | 50.00p | 60.00p | 613 |
Sep 21, 2023 | 60.00p | 52.00p | 52.00p | 60.00p | 735 |
Sep 14, 2023 | 60.00p | 51.00p | 50.00p | 51.00p | 5,380 |
Sep 7, 2023 | 60.00p | 58.80p | 58.80p | 60.00p | 239,839 |
Aug 30, 2023 | 60.00p | 70.00p | 70.00p | 60.00p | 57 |
Aug 25, 2023 | 60.00p | 50.00p | 50.00p | 60.00p | 2,144 |
Aug 15, 2023 | 60.00p | 50.00p | 50.00p | 60.00p | 9,600 |
Jul 20, 2023 | 60.00p | 50.00p | 50.00p | 60.00p | 5,563 |
Jun 30, 2023 | 62.50p | 45.00p | 45.00p | 62.50p | 649 |
Jun 26, 2023 | 62.50p | 50.00p | 50.00p | 62.50p | 389 |
Jun 19, 2023 | 62.50p | 62.50p | 62.50p | 62.50p | 5,922 |
Showing 1 to 22 of 22
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
International Distributions Services PLC | 276.00 | 28.85 |
Ferrexpo PLC | 46.25 | 4.76 |
Anglo American PLC | 2,168.50 | 3.51 |
Watches Of Switzerland Group PLC | 349.60 | 3.49 |
Fresnillo PLC | 601.50 | 2.91 |
Ithaca Energy PLC | 118.60 | 2.77 |
Fallers
Company | Price | % Chg |
---|---|---|
Kainos Group PLC | 924.00 | -6.38 |
Auction Technology Group PLC | 499.50 | -5.04 |
Apax Global Alpha Limited | 139.00 | -3.34 |
Harbour Energy PLC | 289.50 | -2.82 |
Aston Martin Lagonda Global Holdings PLC | 151.00 | -2.52 |
Tbc Bank Group PLC | 2,920.00 | -2.50 |