- Share Prices
Caledonia Investments PLC (CLDN)
3,470.00p+5.00 (+0.14%)18 Apr 2024, 17:32
Caledonia Investments PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 17, 2024 | 3490.00p | 3490.00p | 3461.05p | 3465.00p | 39,063 |
Apr 16, 2024 | 3370.00p | 3470.00p | 3370.00p | 3465.00p | 27,694 |
Apr 15, 2024 | 3450.00p | 3475.00p | 3435.00p | 3460.00p | 19,268 |
Apr 12, 2024 | 3440.00p | 3445.00p | 3347.34p | 3430.00p | 58,905 |
Apr 11, 2024 | 3400.00p | 3435.00p | 3396.43p | 3405.00p | 19,267 |
Apr 10, 2024 | 3370.00p | 3403.28p | 3358.35p | 3400.00p | 39,009 |
Apr 9, 2024 | 3355.00p | 3400.00p | 3355.00p | 3370.00p | 38,170 |
Apr 8, 2024 | 3300.00p | 3393.75p | 3300.00p | 3365.00p | 62,208 |
Apr 5, 2024 | 3295.00p | 3300.00p | 3245.00p | 3260.00p | 44,787 |
Apr 4, 2024 | 3270.00p | 3308.15p | 3260.00p | 3290.00p | 63,722 |
Apr 3, 2024 | 3280.00p | 3300.00p | 3275.00p | 3290.00p | 46,926 |
Apr 2, 2024 | 3330.00p | 3330.00p | 3265.18p | 3300.00p | 73,750 |
Mar 28, 2024 | 3300.00p | 3315.00p | 3263.74p | 3280.00p | 120,541 |
Mar 27, 2024 | 3260.00p | 3300.00p | 3260.00p | 3285.00p | 30,991 |
Mar 26, 2024 | 3260.00p | 3290.00p | 3260.00p | 3285.00p | 57,191 |
Mar 25, 2024 | 3240.00p | 3270.00p | 3204.94p | 3270.00p | 104,583 |
Mar 22, 2024 | 3210.00p | 3250.00p | 3206.50p | 3250.00p | 422,773 |
Mar 21, 2024 | 3205.00p | 3250.00p | 3200.00p | 3210.00p | 54,563 |
Mar 20, 2024 | 3230.00p | 3265.00p | 3200.00p | 3210.00p | 60,167 |
Mar 19, 2024 | 3255.00p | 3279.92p | 3230.00p | 3230.00p | 63,307 |
Mar 18, 2024 | 3265.00p | 3275.00p | 3236.30p | 3250.00p | 39,689 |
Mar 15, 2024 | 3270.00p | 3282.51p | 3250.00p | 3275.00p | 45,334 |
Mar 14, 2024 | 3295.00p | 3310.98p | 3260.00p | 3275.00p | 24,443 |
Mar 13, 2024 | 3275.00p | 3287.10p | 3233.47p | 3275.00p | 88,463 |
Mar 12, 2024 | 3280.00p | 3284.59p | 3219.57p | 3225.00p | 46,934 |
Mar 11, 2024 | 3265.00p | 3290.00p | 3230.00p | 3260.00p | 52,754 |
Mar 8, 2024 | 3300.00p | 3325.00p | 3260.28p | 3275.00p | 61,236 |
Mar 7, 2024 | 3335.00p | 3345.00p | 3300.00p | 3320.00p | 26,361 |
Mar 6, 2024 | 3310.00p | 3334.25p | 3291.00p | 3320.00p | 23,590 |
Mar 5, 2024 | 3275.00p | 3320.00p | 3270.00p | 3295.00p | 18,560 |
Mar 4, 2024 | 3305.00p | 3325.00p | 3270.61p | 3275.00p | 21,756 |
Mar 1, 2024 | 3330.00p | 3362.50p | 3275.00p | 3320.00p | 40,287 |
Feb 29, 2024 | 3330.00p | 3370.00p | 3315.00p | 3315.00p | 42,488 |
Feb 28, 2024 | 3385.00p | 3400.00p | 3340.00p | 3365.00p | 32,551 |
Feb 27, 2024 | 3330.00p | 3385.00p | 3330.00p | 3340.00p | 18,432 |
Feb 26, 2024 | 3340.00p | 3385.00p | 3330.00p | 3340.00p | 20,675 |
Feb 23, 2024 | 3340.00p | 3382.75p | 3335.00p | 3335.00p | 17,857 |
Feb 22, 2024 | 3370.00p | 3380.00p | 3335.00p | 3360.00p | 69,156 |
Feb 21, 2024 | 3385.00p | 3385.00p | 3335.00p | 3350.00p | 29,864 |
Feb 20, 2024 | 3400.00p | 3400.00p | 3365.00p | 3380.00p | 33,459 |
Feb 19, 2024 | 3375.00p | 3395.00p | 3350.00p | 3360.00p | 21,319 |
Feb 16, 2024 | 3360.00p | 3390.20p | 3357.34p | 3360.00p | 42,721 |
Feb 15, 2024 | 3375.00p | 3380.00p | 3350.00p | 3360.00p | 20,197 |
Feb 14, 2024 | 3360.00p | 3365.00p | 3340.00p | 3355.00p | 28,320 |
Feb 13, 2024 | 3390.00p | 3400.00p | 3317.59p | 3350.00p | 26,522 |
Feb 12, 2024 | 3425.00p | 3450.00p | 3325.00p | 3355.00p | 44,415 |
Feb 9, 2024 | 3380.00p | 3440.00p | 3380.00p | 3395.00p | 24,374 |
Feb 8, 2024 | 3380.00p | 3431.75p | 3365.00p | 3385.00p | 17,528 |
Feb 7, 2024 | 3370.00p | 3409.80p | 3365.00p | 3370.00p | 31,283 |
Feb 6, 2024 | 3385.00p | 3415.00p | 3370.00p | 3385.00p | 27,908 |