1. Share Prices

  2. Caledonia Investments PLC (CLDN)

3,545.00p+10.00 (+0.28%)25 Apr 2024, 17:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Caledonia Investments PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 24, 20243520.00p3570.50p3510.92p3535.00p43,154
Apr 23, 20243565.00p3570.00p3501.76p3525.00p65,062
Apr 22, 20243485.00p3505.00p3452.61p3495.00p33,940
Apr 19, 20243460.00p3477.00p3450.00p3450.00p17,038
Apr 18, 20243480.00p3487.50p3465.00p3470.00p26,246
Apr 17, 20243490.00p3490.00p3461.05p3465.00p39,063
Apr 16, 20243370.00p3470.00p3370.00p3465.00p27,694
Apr 15, 20243450.00p3475.00p3435.00p3460.00p19,268
Apr 12, 20243440.00p3445.00p3347.34p3430.00p58,905
Apr 11, 20243400.00p3435.00p3396.43p3405.00p19,267
Apr 10, 20243370.00p3403.28p3358.35p3400.00p39,009
Apr 9, 20243355.00p3400.00p3355.00p3370.00p38,170
Apr 8, 20243300.00p3393.75p3300.00p3365.00p62,208
Apr 5, 20243295.00p3300.00p3245.00p3260.00p44,787
Apr 4, 20243270.00p3308.15p3260.00p3290.00p63,722
Apr 3, 20243280.00p3300.00p3275.00p3290.00p46,926
Apr 2, 20243330.00p3330.00p3265.18p3300.00p73,750
Mar 28, 20243300.00p3315.00p3263.74p3280.00p120,541
Mar 27, 20243260.00p3300.00p3260.00p3285.00p30,991
Mar 26, 20243260.00p3290.00p3260.00p3285.00p57,191
Mar 25, 20243240.00p3270.00p3204.94p3270.00p104,583
Mar 22, 20243210.00p3250.00p3206.50p3250.00p422,773
Mar 21, 20243205.00p3250.00p3200.00p3210.00p54,563
Mar 20, 20243230.00p3265.00p3200.00p3210.00p60,167
Mar 19, 20243255.00p3279.92p3230.00p3230.00p63,307
Mar 18, 20243265.00p3275.00p3236.30p3250.00p39,689
Mar 15, 20243270.00p3282.51p3250.00p3275.00p45,334
Mar 14, 20243295.00p3310.98p3260.00p3275.00p24,443
Mar 13, 20243275.00p3287.10p3233.47p3275.00p88,463
Mar 12, 20243280.00p3284.59p3219.57p3225.00p46,934
Mar 11, 20243265.00p3290.00p3230.00p3260.00p52,754
Mar 8, 20243300.00p3325.00p3260.28p3275.00p61,236
Mar 7, 20243335.00p3345.00p3300.00p3320.00p26,361
Mar 6, 20243310.00p3334.25p3291.00p3320.00p23,590
Mar 5, 20243275.00p3320.00p3270.00p3295.00p18,560
Mar 4, 20243305.00p3325.00p3270.61p3275.00p21,756
Mar 1, 20243330.00p3362.50p3275.00p3320.00p40,287
Feb 29, 20243330.00p3370.00p3315.00p3315.00p42,488
Feb 28, 20243385.00p3400.00p3340.00p3365.00p32,551
Feb 27, 20243330.00p3385.00p3330.00p3340.00p18,432
Feb 26, 20243340.00p3385.00p3330.00p3340.00p20,675
Feb 23, 20243340.00p3382.75p3335.00p3335.00p17,857
Feb 22, 20243370.00p3380.00p3335.00p3360.00p69,156
Feb 21, 20243385.00p3385.00p3335.00p3350.00p29,864
Feb 20, 20243400.00p3400.00p3365.00p3380.00p33,459
Feb 19, 20243375.00p3395.00p3350.00p3360.00p21,319
Feb 16, 20243360.00p3390.20p3357.34p3360.00p42,721
Feb 15, 20243375.00p3380.00p3350.00p3360.00p20,197
Feb 14, 20243360.00p3365.00p3340.00p3355.00p28,320
Feb 13, 20243390.00p3400.00p3317.59p3350.00p26,522
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Astrazeneca PLC11,967.555.42
Unilever PLC4,021.574.10
Barclays PLC195.962.52
Senior PLC163.802.38

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Auction Technology Group PLC493.00-6.98
Watches Of Switzerland Group PLC334.20-6.07
Wh Smith PLC1,182.00-6.04
Indivior PLC1,429.18-5.60