1. Share Prices

  2. Caledonia Investments PLC (CLDN)

3,545.00p+10.00 (+0.28%)25 Apr 2024, 17:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Caledonia Investments PLC Trades

DateTimePriceQuantityValue
Apr 25, 202416:35:293,545.00p2,325£82,421.25
Apr 25, 202416:29:533,545.00p3,000£106,350.00
Apr 25, 202416:29:263,535.00p138£4,878.30
Apr 25, 202416:29:263,535.00p133£4,701.55
Apr 25, 202416:29:263,535.00p650£22,977.50
Apr 25, 202416:18:083,545.00p1£35.45
Apr 25, 202416:18:083,545.00p11£389.95
Apr 25, 202416:15:123,540.00p40£1,416.00
Apr 25, 202416:13:423,545.00p87£3,084.15
Apr 25, 202416:07:033,539.46p50£1,769.73
Apr 25, 202416:00:383,535.00p2,461£86,996.35
Apr 25, 202415:51:433,545.00p275£9,748.75
Apr 25, 202415:51:433,545.00p200£7,090.00
Apr 25, 202415:51:313,545.00p200£7,090.00
Apr 25, 202415:49:363,550.00p42£1,491.00
Apr 25, 202415:49:363,550.00p401£14,235.50
Apr 25, 202415:49:363,550.00p236£8,378.00
Apr 25, 202415:40:213,545.00p200£7,090.00
Apr 25, 202415:40:213,545.00p220£7,799.00
Apr 25, 202415:40:213,545.00p86£3,048.70
Apr 25, 202415:40:213,545.00p114£4,041.30
Apr 25, 202415:40:213,545.00p200£7,090.00
Apr 25, 202415:40:213,545.00p200£7,090.00
Apr 25, 202415:40:213,545.00p611£21,659.95
Apr 25, 202415:40:213,545.00p200£7,090.00
Apr 25, 202415:28:273,546.50p100£3,546.50
Apr 25, 202415:04:113,548.32p7£248.38
Apr 25, 202414:53:023,546.50p450£15,959.25
Apr 25, 202414:52:583,537.82p1,000£35,378.20
Apr 25, 202414:52:253,532.09p1,876£66,262.05
Apr 25, 202414:48:123,550.00p5£177.50
Apr 25, 202414:46:103,550.00p840£29,820.00
Apr 25, 202414:44:533,549.50p85£3,017.08
Apr 25, 202414:41:553,545.00p185£6,558.25
Apr 25, 202414:41:553,545.00p15£531.75
Apr 25, 202414:28:393,555.00p2£71.10
Apr 25, 202414:14:223,546.00p290£10,283.40
Apr 25, 202414:14:013,546.00p290£10,283.40
Apr 25, 202413:57:523,540.00p66£2,336.40
Apr 25, 202413:49:193,550.00p1,681£59,675.50
Apr 25, 202413:28:263,544.50p294£10,420.83
Apr 25, 202413:27:583,544.50p294£10,420.83
Apr 25, 202413:19:183,546.60p610£21,634.26
Apr 25, 202413:17:433,540.00p75£2,655.00
Apr 25, 202413:17:433,540.00p1£35.40
Apr 25, 202413:17:433,540.00p1£35.40
Apr 25, 202412:40:083,535.25p111£3,924.13
Apr 25, 202412:29:593,537.20p30£1,061.16
Apr 25, 202412:26:323,535.05p347£12,266.62
Apr 25, 202412:12:073,540.00p2,300£81,420.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Astrazeneca PLC11,967.555.42
Unilever PLC4,021.574.10
Barclays PLC195.962.52
Senior PLC163.802.38

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Auction Technology Group PLC493.00-6.98
Watches Of Switzerland Group PLC334.20-6.07
Wh Smith PLC1,182.00-6.04
Indivior PLC1,429.18-5.60