Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 127.76 | 1.21 | -0.00 | -2.49 | 24.74 | 64.93 |
| Automobiles & Parts | 14.53 | 1.17 | 1.03 | -4.79 | -21.20 | -27.11 |
| Banks | 14.59 | 0.37 | 2.24 | 4.76 | 8.49 | 13.97 |
| Beverages | -272.75 | -1.20 | 1.92 | -2.18 | -0.40 | -22.67 |
| Chemicals | -44.48 | -0.47 | 1.14 | -2.94 | -1.40 | -20.89 |
| Construction & Materials | 41.82 | 0.43 | 0.59 | 0.43 | 5.47 | 21.34 |
| Electricity | 55.58 | 0.56 | 1.18 | 3.30 | -8.83 | -10.35 |
| Electronic & Electrical Equip. | 10.04 | 0.10 | -2.00 | -4.63 | -3.43 | -2.49 |
| Equity Investment Instruments | 82.19 | 0.71 | -0.12 | -0.45 | 1.22 | 5.43 |
| Food & Drug Retailers | 7.27 | 0.19 | 2.70 | -2.12 | -5.25 | -15.30 |
| Food Producers | 435.73 | 5.60 | 9.45 | 9.89 | 12.10 | 20.96 |
| Gas Water & Multiutilities index | 63.45 | 1.06 | 3.50 | -0.20 | -1.35 | -5.68 |
| General Financial | -30.84 | -0.22 | -1.83 | -5.31 | -2.65 | 10.29 |
| General Industrials | -33.01 | -0.48 | -0.47 | 0.44 | 1.45 | 6.95 |
| General Retailers | -12.28 | -0.31 | 2.30 | -1.85 | 3.63 | 7.13 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.35 | 6.93 | 9.05 | 7.59 |
| Household Goods | 61.11 | 0.49 | -0.36 | -4.75 | -4.19 | 9.11 |
| Index - Leisure Goods | 324.10 | 1.34 | -2.29 | -4.79 | 1.86 | 1.84 |
| Industrial Engineering | 119.80 | 0.87 | -2.24 | -6.40 | -2.60 | -7.96 |
| Industrial Metals | -121.42 | -1.79 | -2.75 | 7.64 | -2.22 | -2.16 |
| Industrial Transportation | 63.71 | 1.56 | 0.53 | 2.13 | 3.84 | 19.34 |
| Life Insurance | 60.01 | 1.02 | 2.56 | -3.73 | -5.26 | -16.30 |
| Media | 66.13 | 0.56 | 0.52 | -1.83 | 7.36 | 15.02 |
| Mining | -184.23 | -1.75 | -1.58 | 18.55 | 4.50 | -11.38 |
| Mobile Telecommunications | 7.71 | 0.42 | 3.79 | 2.50 | -2.99 | -23.78 |
| Nonlife Insurance | 8.23 | 0.22 | 1.00 | -3.14 | 9.96 | 15.73 |
| Oil & Gas Producers | -31.28 | -0.32 | -0.17 | 8.17 | 11.94 | 10.41 |
| Personal Goods | 209.84 | 1.30 | -2.21 | -1.48 | -24.82 | -55.06 |
| Pharmaceuticals & Biotech. | 64.46 | 0.30 | 1.68 | 3.95 | 7.68 | -2.99 |
| Real Estate & Investment Servic | 13.49 | 0.62 | -0.22 | -5.66 | -5.94 | -6.83 |
| Real Estate Investment Trusts | 14.53 | 0.65 | 1.21 | -2.08 | -6.10 | -0.69 |
| Software & Computer Services | 25.89 | 1.10 | -1.46 | -5.56 | -1.43 | 24.21 |
| Support Services | 44.64 | 0.42 | -1.30 | -3.75 | 0.57 | 1.50 |
| Tobacco | 45.09 | 0.17 | 3.85 | 0.84 | 2.57 | -16.28 |
| Travel & Leisure | 108.85 | 1.44 | 1.70 | -4.81 | 2.30 | 1.63 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,749.00 | 9.70 |
| Ocado Group PLC | 387.20 | 8.04 |
| Jd Sports Fashion PLC | 122.00 | 3.00 |
| Flutter Entertainment PLC | 15,100.00 | 2.48 |
| Marks And Spencer Group PLC | 262.80 | 2.42 |
| St. James's Place PLC | 439.80 | 1.95 |
| Natwest Group PLC | 284.80 | 1.82 |
| Tesco PLC | 296.40 | 1.82 |
| Scottish Mortgage Investment Trust PLC | 826.00 | 1.72 |
| Rolls-Royce Holdings PLC | 414.00 | 1.90 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Antofagasta PLC | 2,129.00 | -3.27 |
| Anglo American PLC | 2,098.80 | -2.83 |
| Glencore PLC | 467.00 | -1.66 |
| Mondi PLC | 1,503.00 | -1.54 |
| Smith (Ds) PLC | 349.40 | -1.52 |
| Rio Tinto PLC | 5,314.00 | -1.34 |
| Diageo PLC | 2,819.00 | -1.33 |
| Smurfit Kappa Group PLC | 3,504.00 | -1.30 |
| Croda International PLC | 4,917.00 | -1.13 |
| Imi PLC | 1,707.00 | -1.10 |
Latest Market & Company News
| 15:10 | SDY | Holding(s) in Company | RNS |
| 15:10 | Form 8.3 - Quanex Building Products Corporation | RNS | |
| 15:10 | WIN | Form 8.3 - Wincanton plc | RNS |
| 15:08 | Form 8.3 - International Paper Company | RNS | |
| 15:08 | VMUK | Form 8.3 - Virgin Money UK plc | RNS |
| 15:07 | Form 8.3 - International Paper Company | RNS | |
| 15:06 | TYMN | Form 8.3 - Tyman plc | RNS |
| 15:05 | MNTN | Board Update | RNS |
| 15:05 | BBOX | Form 8.3 - Tritax Big Box REIT plc | RNS |
| 15:03 | RDW | Form 8.3 - Redrow plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
