0.04p+0.00 (+1.39%)28 Mar 2024, 15:57
Clontarf Energy PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 15:57:31 | 0.04p | 4,278,162 | £1,582.92 |
Mar 28, 2024 | 15:40:46 | 0.04p | 16,362,666 | £6,132.73 |
Mar 28, 2024 | 15:35:47 | 0.04p | 2,766,694 | £996.01 |
Mar 28, 2024 | 15:25:46 | 0.04p | 1,295,000 | £485.63 |
Mar 28, 2024 | 15:22:35 | 0.04p | 2,663,128 | £998.67 |
Mar 28, 2024 | 15:13:15 | 0.04p | 1,058,850 | £397.07 |
Mar 28, 2024 | 14:45:36 | 0.04p | 1,000,000 | £351.00 |
Mar 28, 2024 | 14:10:20 | 0.04p | 2,627,792 | £988.05 |
Mar 28, 2024 | 13:53:00 | 0.04p | 1,000,000 | £376.00 |
Mar 28, 2024 | 13:33:32 | 0.04p | 300,000 | £113.10 |
Mar 28, 2024 | 12:59:08 | 0.04p | 227,564 | £88.75 |
Mar 28, 2024 | 12:56:53 | 0.04p | 350,000 | £122.85 |
Mar 28, 2024 | 12:38:03 | 0.04p | 397,877 | £150.00 |
Mar 28, 2024 | 12:07:13 | 0.04p | 2,079,602 | £784.01 |
Mar 28, 2024 | 12:00:54 | 0.04p | 1,310,477 | £494.05 |
Mar 28, 2024 | 09:42:00 | 0.04p | 216,131 | £82.13 |
Mar 28, 2024 | 09:27:58 | 0.04p | 2,675,331 | £1,008.60 |
Mar 28, 2024 | 09:23:19 | 0.04p | 500,000 | £188.50 |
Mar 28, 2024 | 09:10:52 | 0.04p | 400,000 | £152.00 |
Mar 28, 2024 | 09:01:57 | 0.04p | 2,109,399 | £807.90 |
Mar 28, 2024 | 09:01:56 | 0.04p | 9,888,888 | £3,461.11 |
Mar 28, 2024 | 09:01:19 | 0.04p | 5,000,000 | £1,790.00 |
Mar 28, 2024 | 08:53:12 | 0.04p | 762,912 | £296.01 |
Mar 28, 2024 | 08:52:07 | 0.04p | 27,303,161 | £10,047.56 |
Mar 28, 2024 | 08:51:01 | 0.04p | 641,026 | £250.00 |
Mar 28, 2024 | 08:46:55 | 0.04p | 2,020,641 | £788.05 |
Mar 28, 2024 | 08:45:07 | 0.04p | 14,584,604 | £5,426.93 |
Mar 28, 2024 | 08:43:57 | 0.04p | 100,000 | £39.00 |
Mar 28, 2024 | 08:39:50 | 0.04p | 236,474 | £92.22 |
Mar 28, 2024 | 08:32:47 | 0.04p | 4,286,561 | £1,573.17 |
Mar 28, 2024 | 08:31:47 | 0.04p | 51,282 | £20.00 |
Mar 28, 2024 | 08:29:43 | 0.04p | 15,000,000 | £5,850.00 |
Mar 28, 2024 | 08:29:34 | 0.04p | 1,125,964 | £438.00 |
Mar 28, 2024 | 08:28:02 | 0.04p | 4,000,000 | £1,508.00 |
Mar 28, 2024 | 08:27:09 | 0.04p | 659,630 | £250.00 |
Mar 28, 2024 | 08:24:16 | 0.04p | 5,000,000 | £1,870.00 |
Mar 28, 2024 | 08:24:05 | 0.04p | 4,000,000 | £1,496.00 |
Mar 28, 2024 | 08:20:53 | 0.04p | 334,224 | £125.00 |
Mar 28, 2024 | 08:15:37 | 0.04p | 2,614,973 | £978.00 |
Mar 28, 2024 | 08:14:31 | 0.03p | 3,000,000 | £1,044.00 |
Mar 28, 2024 | 08:13:42 | 0.04p | 337,837 | £125.00 |
Mar 28, 2024 | 08:05:00 | 0.04p | 1,000,000 | £370.00 |
Mar 28, 2024 | 08:01:50 | 0.04p | 405,405 | £150.00 |
Mar 28, 2024 | 08:00:17 | 0.04p | 43,270 | £16.01 |
Mar 27, 2024 | 16:29:31 | 0.04p | 12,194,083 | £4,524.00 |
Mar 27, 2024 | 15:57:44 | 0.04p | 251,972 | £93.23 |
Mar 27, 2024 | 15:44:47 | 0.03p | 1,000,000 | £349.00 |
Mar 27, 2024 | 14:28:48 | 0.04p | 2,415,121 | £896.01 |
Mar 27, 2024 | 14:24:40 | 0.04p | 240,000 | £89.04 |
Mar 27, 2024 | 13:42:19 | 0.04p | 500,000 | £187.50 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.