0.04p+0.00 (+1.39%)28 Mar 2024, 15:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Clontarf Energy PLC Trades

DateTimePriceQuantityValue
Mar 28, 202415:57:310.04p4,278,162£1,582.92
Mar 28, 202415:40:460.04p16,362,666£6,132.73
Mar 28, 202415:35:470.04p2,766,694£996.01
Mar 28, 202415:25:460.04p1,295,000£485.63
Mar 28, 202415:22:350.04p2,663,128£998.67
Mar 28, 202415:13:150.04p1,058,850£397.07
Mar 28, 202414:45:360.04p1,000,000£351.00
Mar 28, 202414:10:200.04p2,627,792£988.05
Mar 28, 202413:53:000.04p1,000,000£376.00
Mar 28, 202413:33:320.04p300,000£113.10
Mar 28, 202412:59:080.04p227,564£88.75
Mar 28, 202412:56:530.04p350,000£122.85
Mar 28, 202412:38:030.04p397,877£150.00
Mar 28, 202412:07:130.04p2,079,602£784.01
Mar 28, 202412:00:540.04p1,310,477£494.05
Mar 28, 202409:42:000.04p216,131£82.13
Mar 28, 202409:27:580.04p2,675,331£1,008.60
Mar 28, 202409:23:190.04p500,000£188.50
Mar 28, 202409:10:520.04p400,000£152.00
Mar 28, 202409:01:570.04p2,109,399£807.90
Mar 28, 202409:01:560.04p9,888,888£3,461.11
Mar 28, 202409:01:190.04p5,000,000£1,790.00
Mar 28, 202408:53:120.04p762,912£296.01
Mar 28, 202408:52:070.04p27,303,161£10,047.56
Mar 28, 202408:51:010.04p641,026£250.00
Mar 28, 202408:46:550.04p2,020,641£788.05
Mar 28, 202408:45:070.04p14,584,604£5,426.93
Mar 28, 202408:43:570.04p100,000£39.00
Mar 28, 202408:39:500.04p236,474£92.22
Mar 28, 202408:32:470.04p4,286,561£1,573.17
Mar 28, 202408:31:470.04p51,282£20.00
Mar 28, 202408:29:430.04p15,000,000£5,850.00
Mar 28, 202408:29:340.04p1,125,964£438.00
Mar 28, 202408:28:020.04p4,000,000£1,508.00
Mar 28, 202408:27:090.04p659,630£250.00
Mar 28, 202408:24:160.04p5,000,000£1,870.00
Mar 28, 202408:24:050.04p4,000,000£1,496.00
Mar 28, 202408:20:530.04p334,224£125.00
Mar 28, 202408:15:370.04p2,614,973£978.00
Mar 28, 202408:14:310.03p3,000,000£1,044.00
Mar 28, 202408:13:420.04p337,837£125.00
Mar 28, 202408:05:000.04p1,000,000£370.00
Mar 28, 202408:01:500.04p405,405£150.00
Mar 28, 202408:00:170.04p43,270£16.01
Mar 27, 202416:29:310.04p12,194,083£4,524.00
Mar 27, 202415:57:440.04p251,972£93.23
Mar 27, 202415:44:470.03p1,000,000£349.00
Mar 27, 202414:28:480.04p2,415,121£896.01
Mar 27, 202414:24:400.04p240,000£89.04
Mar 27, 202413:42:190.04p500,000£187.50