1. Share Prices

  2. Caledonia Mining Corporation PLC (CMCL)

820.00p-5.00 (-0.61%)24 Apr 2024, 16:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Caledonia Mining Corporation PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 23, 2024825.00p838.20p800.00p825.00p11,511
Apr 22, 2024825.00p838.00p810.00p820.00p1,930
Apr 19, 2024845.00p844.00p815.00p825.00p293
Apr 18, 2024855.00p833.00p800.00p850.00p5,157
Apr 17, 2024855.00p855.00p837.00p855.00p2,063
Apr 16, 2024855.00p837.00p833.00p855.00p3,098
Apr 15, 2024870.00p890.00p834.00p855.00p6,341
Apr 12, 2024865.00p890.00p854.00p870.00p3,912
Apr 11, 2024865.00p869.20p851.00p865.00p1,828
Apr 10, 2024872.50p900.00p852.00p865.00p11,318
Apr 9, 2024850.00p900.00p860.00p872.50p7,873
Apr 8, 2024845.00p869.60p838.00p850.00p4,380
Apr 5, 2024845.00p864.00p820.00p845.00p801
Apr 4, 2024850.00p868.00p841.00p850.00p3,491
Apr 3, 2024850.00p862.00p840.00p850.00p1,293
Apr 2, 2024845.00p870.00p820.00p850.00p2,532
Mar 28, 2024845.00p869.00p820.50p850.00p6,688
Mar 27, 2024850.00p870.00p820.00p845.00p2,158
Mar 26, 2024850.00p870.00p830.00p850.00p2,096
Mar 25, 2024860.00p867.00p850.60p860.00p1,205
Mar 22, 2024840.00p861.00p830.00p860.00p4,473
Mar 21, 2024830.00p860.00p800.00p840.00p738
Mar 20, 2024845.00p820.00p800.00p830.00p1,211
Mar 19, 2024845.00p860.00p820.00p840.00p4,385
Mar 18, 2024815.00p859.20p810.00p850.00p20,138
Mar 15, 2024810.00p817.50p802.00p810.00p5,929
Mar 14, 2024805.00p820.00p800.00p810.00p1,015
Mar 13, 2024805.00p819.00p792.00p805.00p383
Mar 12, 2024815.00p822.00p820.00p805.00p197
Mar 11, 2024790.00p824.00p790.00p815.00p14,204
Mar 8, 2024785.00p809.90p760.00p785.00p5,553
Mar 7, 2024780.00p810.00p760.00p785.00p3,093
Mar 6, 2024755.00p770.00p740.00p745.00p2,348
Mar 5, 2024725.00p750.00p710.00p750.00p10,755
Mar 4, 2024645.00p730.00p600.00p720.00p66,686
Mar 1, 2024795.00p810.00p780.00p790.00p2,077
Feb 29, 2024795.00p805.20p788.00p795.00p326
Feb 28, 2024802.50p788.00p780.00p795.00p840
Feb 27, 2024802.50p808.99p808.99p802.50p582
Feb 26, 2024802.50p805.00p805.00p802.50p60
Feb 23, 2024802.50p780.00p780.00p802.50p41
Feb 21, 2024807.50p808.99p780.00p802.50p255
Feb 20, 2024807.50p808.99p807.50p807.50p1,183
Feb 19, 2024817.50p795.00p790.35p807.50p459
Feb 16, 2024815.00p808.99p790.00p817.50p5,908
Feb 15, 2024802.50p808.99p780.00p780.00p2,138
Feb 14, 2024812.50p815.00p800.00p800.00p1,938
Feb 13, 2024825.00p850.00p799.00p825.00p3,229
Feb 12, 2024825.00p825.00p822.50p825.00p1,012
Feb 8, 2024825.00p850.00p800.00p825.00p186
12345
Showing 1 to 50 of 247

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39