217.50p-2.00 (-0.91%)28 Mar 2024, 17:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price217.50pHigh Price222.15p
Ask Price219.50pLow Price214.00p
Open Price217.00pSpread0.91%
Prev Close219.50pVolume900,380

Cmc Markets PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 2024195.00221.50192.20219.505,107,138
Mar 26, 2024187.40188.00186.00188.00346,671
Mar 25, 2024185.40188.20183.54187.001,075,025
Mar 22, 2024190.00192.20182.20185.40353,636
More Cmc Markets PLC Historic Prices >

Cmc Markets PLC Information

NameCmc Markets PLCIndexFTSE All Share
ISINGB00B14SKR37EpicCMCX
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryCapital MarketsSectorFinancial Services
EMS7,500Trading StatusClosed
Shares in Issue279.82 mPrev Close219.50p
PE Ratio59.324324Market Cap£608.60 m
Div Yield2.23Div per Share£0.04
EPS-£0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.004337DPS Growth (%)-0.5034
Current Ratio2.484796Quick Ratio2.264951

Cmc Markets PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/03/24BUYDavid FinebergED178 @ £1.68£299.00
06/03/24BUYAlbert SoleimanFD178 @ £1.69£300.00
06/02/24BUYDavid FinebergED196 @ £1.53£299.00
06/02/24BUYAlbert SoleimanFD196 @ £1.53£299.00
30/01/24DRIPDavid FinebergED3 @ £1.37£4.00
More Cmc Markets PLC Director Deals >

Cmc Markets PLC News