1.69p-0.01 (-0.59%)28 Mar 2024, 12:28
Chamberlin PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 12:28:46 | 1.69p | 60,000 | £1,014.00 |
Mar 28, 2024 | 08:20:46 | 1.60p | 500 | £8.00 |
Mar 27, 2024 | 14:48:17 | 1.78p | 935 | £16.61 |
Mar 27, 2024 | 14:48:14 | 1.78p | 2,163 | £38.41 |
Mar 27, 2024 | 14:04:50 | 1.66p | 3,910 | £64.71 |
Mar 26, 2024 | 15:32:32 | 1.75p | 500 | £8.75 |
Mar 21, 2024 | 16:03:09 | 1.66p | 39,216 | £649.02 |
Mar 20, 2024 | 16:04:41 | 1.60p | 1,205 | £19.28 |
Mar 19, 2024 | 16:37:57 | 1.70p | 200,000 | £3,400.00 |
Mar 19, 2024 | 16:24:44 | 1.71p | 100,000 | £1,710.00 |
Mar 19, 2024 | 13:46:48 | 1.78p | 864 | £15.34 |
Mar 19, 2024 | 13:46:41 | 1.78p | 2,210 | £39.25 |
Mar 18, 2024 | 16:23:09 | 1.65p | 35,000 | £577.50 |
Mar 18, 2024 | 12:38:01 | 1.63p | 132,994 | £2,162.48 |
Mar 18, 2024 | 09:42:20 | 1.72p | 14,790 | £253.65 |
Mar 18, 2024 | 08:41:53 | 1.72p | 79,944 | £1,371.04 |
Mar 18, 2024 | 08:10:01 | 1.65p | 500 | £8.25 |
Mar 15, 2024 | 10:03:59 | 1.70p | 350,000 | £5,950.00 |
Mar 15, 2024 | 16:16:43 | 1.72p | 150,000 | £2,572.50 |
Mar 15, 2024 | 14:33:02 | 1.72p | 2,158 | £37.12 |
Mar 15, 2024 | 10:02:19 | 1.73p | 150,000 | £2,587.50 |
Mar 15, 2024 | 10:00:18 | 1.73p | 68,000 | £1,173.00 |
Mar 15, 2024 | 09:54:37 | 1.67p | 150,000 | £2,500.35 |
Mar 14, 2024 | 12:30:08 | 1.60p | 10,000 | £160.00 |
Mar 14, 2024 | 12:24:15 | 1.60p | 9,000 | £143.99 |
Mar 14, 2024 | 11:00:08 | 1.50p | 70,230 | £1,053.45 |
Mar 14, 2024 | 09:14:53 | 1.59p | 93,729 | £1,494.04 |
Mar 14, 2024 | 08:23:39 | 1.50p | 588 | £8.82 |
Mar 14, 2024 | 08:23:39 | 1.60p | 361 | £5.78 |
Mar 13, 2024 | 10:13:23 | 1.58p | 132,000 | £2,079.00 |
Mar 12, 2024 | 16:35:10 | 1.60p | 13,548 | £216.77 |
Mar 12, 2024 | 16:25:02 | 1.58p | 110,766 | £1,749.99 |
Mar 12, 2024 | 15:35:40 | 1.50p | 200,000 | £3,000.00 |
Mar 12, 2024 | 15:00:05 | 1.65p | 13 | £0.21 |
Mar 12, 2024 | 15:00:05 | 1.65p | 47 | £0.78 |
Mar 12, 2024 | 11:36:27 | 1.60p | 50,000 | £800.05 |
Mar 12, 2024 | 11:00:20 | 1.60p | 151 | £2.42 |
Mar 12, 2024 | 10:57:43 | 1.64p | 84,698 | £1,389.05 |
Mar 11, 2024 | 16:35:14 | 1.60p | 264 | £4.22 |
Mar 11, 2024 | 12:59:28 | 1.70p | 1,100 | £18.70 |
Mar 11, 2024 | 10:35:24 | 1.70p | 25,342 | £430.81 |
Mar 11, 2024 | 10:34:04 | 1.70p | 29,058 | £493.99 |
Mar 11, 2024 | 09:10:19 | 1.60p | 197,696 | £3,163.14 |
Mar 8, 2024 | 15:08:56 | 1.70p | 25,000 | £425.00 |
Mar 8, 2024 | 11:00:59 | 1.79p | 100 | £1.79 |
Mar 8, 2024 | 10:40:22 | 1.61p | 132,673 | £2,138.95 |
Mar 7, 2024 | 09:33:37 | 1.70p | 9,353 | £159.00 |
Mar 6, 2024 | 14:38:22 | 1.79p | 429 | £7.70 |
Mar 6, 2024 | 11:30:47 | 1.70p | 22,400 | £381.36 |
Mar 5, 2024 | 15:42:53 | 1.75p | 56,915 | £996.01 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ao World PLC | 102.73 | 14.34 |
Jd Sports Fashion PLC | 133.01 | 14.37 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 68.00 | 6.75 |
Elementis PLC | 149.00 | 6.28 |
Ti Fluid Systems PLC | 150.02 | 4.76 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.57 | -8.26 |
M&G PLC | 221.40 | -5.71 |
Carnival PLC | 1,179.01 | -4.65 |
Smith & Nephew PLC | 997.60 | -4.40 |
Moneysupermarket.Com Group PLC | 219.40 | -3.60 |
W.A.G Payment Solutions PLC | 64.00 | -2.74 |